| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | CNY | 6.12 | 6.33 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 5,884,686 |
| 27 Sep 2006 | CNY | 6.23 | 6.23 | 5.97 | 6.11 | 6.11 | -0.14 (-2.24%) | 7,695,917 |
| 26 Sep 2006 | CNY | 5.88 | 6.4 | 5.84 | 6.25 | 6.25 | +0.36 (+6.11%) | 13,866,800 |
| 25 Sep 2006 | CNY | 5.7 | 6.04 | 5.7 | 5.89 | 5.89 | +0.13 (+2.26%) | 8,549,828 |
| 22 Sep 2006 | CNY | 5.67 | 6.02 | 5.47 | 5.76 | 5.76 | +0.1 (+1.77%) | 8,928,222 |
| 21 Sep 2006 | CNY | 5.6 | 5.74 | 5.58 | 5.66 | 5.66 | +0.02 (+0.35%) | 2,400,951 |
| 20 Sep 2006 | CNY | 5.75 | 5.75 | 5.59 | 5.64 | 5.64 | -0.12 (-2.08%) | 3,502,754 |
| 19 Sep 2006 | CNY | 5.68 | 5.97 | 5.67 | 5.76 | 5.76 | +0.03 (+0.52%) | 4,934,824 |
| 18 Sep 2006 | CNY | 5.55 | 5.8 | 5.46 | 5.73 | 5.73 | +0.18 (+3.24%) | 4,145,980 |
| 15 Sep 2006 | CNY | 5.53 | 5.65 | 5.51 | 5.55 | 5.55 | -0.04 (-0.72%) | 3,005,172 |
| 14 Sep 2006 | CNY | 5.38 | 5.6 | 5.35 | 5.59 | 5.59 | +0.17 (+3.14%) | 3,176,240 |
| 13 Sep 2006 | CNY | 5.64 | 5.65 | 5.42 | 5.42 | 5.42 | -0.23 (-4.07%) | 3,314,749 |
| 12 Sep 2006 | CNY | 5.59 | 5.73 | 5.45 | 5.65 | 5.65 | +0.06 (+1.07%) | 4,807,580 |
| 11 Sep 2006 | CNY | 5.69 | 5.76 | 5.36 | 5.59 | 5.59 | -0.1 (-1.76%) | 4,795,832 |
| 8 Sep 2006 | CNY | 5.72 | 5.88 | 5.65 | 5.69 | 5.69 | -0.03 (-0.52%) | 4,314,482 |
| 7 Sep 2006 | CNY | 5.83 | 5.9 | 5.62 | 5.72 | 5.72 | -0.21 (-3.54%) | 4,593,309 |
| 6 Sep 2006 | CNY | 5.98 | 5.98 | 5.77 | 5.93 | 5.93 | -0.11 (-1.82%) | 6,195,184 |
| 5 Sep 2006 | CNY | 5.95 | 6.08 | 5.75 | 6.04 | 6.04 | +0.24 (+4.14%) | 16,979,702 |
| 4 Sep 2006 | CNY | 5.38 | 5.8 | 5.38 | 5.8 | 5.8 | +0.53 (+10.06%) | 16,290,705 |
| 1 Sep 2006 | CNY | 5.5 | 5.58 | 5.24 | 5.27 | 5.27 | -0.3 (-5.39%) | 7,778,078 |
| 31 Aug 2006 | CNY | 5.45 | 5.7 | 5.4 | 5.57 | 5.57 | +0.09 (+1.64%) | 9,659,788 |
| 30 Aug 2006 | CNY | 5.23 | 5.76 | 5.17 | 5.48 | 5.48 | +0.24 (+4.58%) | 28,022,463 |
| 29 Aug 2006 | CNY | 4.78 | 5.24 | 4.74 | 5.24 | 5.24 | +0.48 (+10.08%) | 11,643,687 |
| 28 Aug 2006 | CNY | 4.6 | 4.77 | 4.55 | 4.76 | 4.76 | +0.19 (+4.16%) | 5,882,385 |
| 25 Aug 2006 | CNY | 4.61 | 4.66 | 4.56 | 4.57 | 4.57 | -0.04 (-0.87%) | 3,634,792 |
| 24 Aug 2006 | CNY | 4.52 | 4.62 | 4.46 | 4.61 | 4.61 | +0.07 (+1.54%) | 2,705,892 |
| 23 Aug 2006 | CNY | 4.61 | 4.66 | 4.51 | 4.54 | 4.54 | -0.07 (-1.52%) | 3,414,411 |
| 22 Aug 2006 | CNY | 4.52 | 4.67 | 4.47 | 4.61 | 4.61 | +0.09 (+1.99%) | 5,033,467 |
| 21 Aug 2006 | CNY | 4.21 | 4.57 | 4.21 | 4.52 | 4.52 | +0.07 (+1.57%) | 3,700,412 |
| 18 Aug 2006 | CNY | 4.45 | 4.64 | 4.43 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,567,150 |
