| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 4.55 | 4.55 | 4.44 | 4.5 | 4.5 | -0.08 (-1.75%) | 2,427,482 |
| 16 Aug 2006 | CNY | 4.38 | 4.6 | 4.36 | 4.58 | 4.58 | +0.2 (+4.57%) | 3,842,454 |
| 15 Aug 2006 | CNY | 4.28 | 4.4 | 4.25 | 4.38 | 4.38 | +0.08 (+1.86%) | 2,160,698 |
| 14 Aug 2006 | CNY | 4.58 | 4.64 | 4.25 | 4.3 | 4.3 | -0.3 (-6.52%) | 4,258,810 |
| 11 Aug 2006 | CNY | 4.45 | 4.61 | 4.4 | 4.6 | 4.6 | +0.04 (+0.88%) | 5,735,804 |
| 10 Aug 2006 | CNY | 4.33 | 4.61 | 4.33 | 4.56 | 4.56 | +0.22 (+5.07%) | 7,130,926 |
| 9 Aug 2006 | CNY | 4.43 | 4.43 | 4.23 | 4.34 | 4.34 | -0.09 (-2.03%) | 3,814,661 |
| 8 Aug 2006 | CNY | 4.25 | 4.48 | 4.25 | 4.43 | 4.43 | +0.18 (+4.24%) | 4,605,678 |
| 7 Aug 2006 | CNY | 4.23 | 4.42 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,867,165 |
| 4 Aug 2006 | CNY | 4.43 | 4.5 | 4.13 | 4.2 | 4.2 | -0.25 (-5.62%) | 6,054,646 |
| 3 Aug 2006 | CNY | 4.63 | 4.7 | 4.22 | 4.45 | 4.45 | -0.22 (-4.71%) | 5,743,962 |
| 2 Aug 2006 | CNY | 4.46 | 4.69 | 4.46 | 4.67 | 4.67 | +0.12 (+2.64%) | 5,756,784 |
| 1 Aug 2006 | CNY | 4.8 | 4.82 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 10,340,416 |
| 31 Jul 2006 | CNY | 5.13 | 5.19 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 4,179,650 |
| 28 Jul 2006 | CNY | 5.82 | 5.85 | 5.59 | 5.61 | 5.61 | -0.21 (-3.61%) | 3,310,647 |
| 27 Jul 2006 | CNY | 5.96 | 6.09 | 5.75 | 5.82 | 5.82 | -0.14 (-2.35%) | 2,699,605 |
| 26 Jul 2006 | CNY | 5.95 | 6.07 | 5.9 | 5.96 | 5.96 | +0.08 (+1.36%) | 2,289,853 |
| 25 Jul 2006 | CNY | 5.82 | 5.97 | 5.82 | 5.88 | 5.88 | +0.07 (+1.20%) | 2,808,978 |
| 24 Jul 2006 | CNY | 5.75 | 5.9 | 5.7 | 5.81 | 5.81 | -0.08 (-1.36%) | 1,894,535 |
| 21 Jul 2006 | CNY | 5.8 | 5.94 | 5.79 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,426,611 |
| 20 Jul 2006 | CNY | 5.8 | 5.91 | 5.71 | 5.78 | 5.78 | -0.07 (-1.20%) | 1,955,360 |
| 19 Jul 2006 | CNY | 6.1 | 6.11 | 5.8 | 5.85 | 5.85 | -0.3 (-4.88%) | 3,348,679 |
| 18 Jul 2006 | CNY | 6.09 | 6.28 | 6 | 6.15 | 6.15 | +0.11 (+1.82%) | 5,204,330 |
| 17 Jul 2006 | CNY | 5.8 | 6.08 | 5.72 | 6.04 | 6.04 | +0.15 (+2.55%) | 3,929,898 |
| 14 Jul 2006 | CNY | 5.82 | 5.9 | 5.51 | 5.89 | 5.89 | -0.03 (-0.51%) | 5,862,551 |
| 13 Jul 2006 | CNY | 6.55 | 6.55 | 5.92 | 5.92 | 5.92 | -0.66 (-10.03%) | 8,065,731 |
| 12 Jul 2006 | CNY | 6.8 | 6.81 | 6.55 | 6.58 | 6.58 | -0.22 (-3.24%) | 6,410,206 |
| 11 Jul 2006 | CNY | 6.91 | 6.99 | 6.69 | 6.8 | 6.8 | -0.13 (-1.88%) | 4,352,147 |
| 10 Jul 2006 | CNY | 6.92 | 6.97 | 6.69 | 6.93 | 6.93 | -0.03 (-0.43%) | 4,808,765 |
| 7 Jul 2006 | CNY | 7.2 | 7.35 | 6.95 | 6.96 | 6.96 | -0.15 (-2.11%) | 7,744,617 |
