| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | CNY | 5.7308 | 5.8974 | 5.7308 | 5.7821 | 5.7821 | +0.056 (+0.97%) | 1,637,033 |
| 28 Mar 2003 | CNY | 5.8248 | 5.8333 | 5.6838 | 5.7265 | 5.7265 | -0.098 (-1.69%) | 1,869,950 |
| 27 Mar 2003 | CNY | 5.4957 | 5.8846 | 5.4915 | 5.8248 | 5.8248 | +0.325 (+5.91%) | 4,887,768 |
| 26 Mar 2003 | CNY | 5.5043 | 5.5812 | 5.4701 | 5.5 | 5.5 | -0.013 (-0.23%) | 724,487 |
| 25 Mar 2003 | CNY | 5.6197 | 5.641 | 5.4829 | 5.5128 | 5.5128 | -0.103 (-1.83%) | 1,216,175 |
| 24 Mar 2003 | CNY | 5.6453 | 5.6624 | 5.547 | 5.6154 | 5.6154 | -0.047 (-0.83%) | 1,602,116 |
| 21 Mar 2003 | CNY | 5.5128 | 5.6752 | 5.5128 | 5.6624 | 5.6624 | +0.15 (+2.71%) | 4,358,863 |
| 20 Mar 2003 | CNY | 5.3846 | 5.6496 | 5.3846 | 5.5128 | 5.5128 | +0.141 (+2.62%) | 6,789,088 |
| 19 Mar 2003 | CNY | 5.0299 | 5.4701 | 5.0214 | 5.3718 | 5.3718 | +0.325 (+6.44%) | 5,020,579 |
| 18 Mar 2003 | CNY | 5.0214 | 5.1239 | 4.9915 | 5.047 | 5.047 | 0.0 (0.0%) | 1,339,369 |
| 17 Mar 2003 | CNY | 4.9359 | 5.0641 | 4.8291 | 5.047 | 5.047 | +0.107 (+2.16%) | 909,586 |
| 14 Mar 2003 | CNY | 4.8932 | 4.9444 | 4.8504 | 4.9402 | 4.9402 | +0.047 (+0.96%) | 641,487 |
| 13 Mar 2003 | CNY | 4.9573 | 5.0385 | 4.8932 | 4.8932 | 4.8932 | -0.094 (-1.88%) | 434,287 |
| 12 Mar 2003 | CNY | 4.9915 | 5 | 4.906 | 4.9872 | 4.9872 | -0.017 (-0.34%) | 556,674 |
| 11 Mar 2003 | CNY | 4.9786 | 5.0214 | 4.9487 | 5.0043 | 5.0043 | +0.004 (+0.09%) | 248,608 |
| 10 Mar 2003 | CNY | 5.1239 | 5.2094 | 4.9658 | 5 | 5 | -0.094 (-1.85%) | 756,732 |
| 7 Mar 2003 | CNY | 5.1752 | 5.2137 | 5.0769 | 5.094 | 5.094 | -0.111 (-2.13%) | 1,147,421 |
| 6 Mar 2003 | CNY | 5.3248 | 5.3291 | 5.1795 | 5.2051 | 5.2051 | -0.12 (-2.25%) | 796,957 |
| 5 Mar 2003 | CNY | 5.3162 | 5.3419 | 5.2906 | 5.3248 | 5.3248 | +0.009 (+0.16%) | 1,361,089 |
| 4 Mar 2003 | CNY | 5.3462 | 5.3547 | 5.2992 | 5.3162 | 5.3162 | -0.034 (-0.64%) | 1,433,706 |
| 3 Mar 2003 | CNY | 5.3547 | 5.3633 | 5.2778 | 5.3504 | 5.3504 | +0.047 (+0.89%) | 1,881,905 |
| 28 Feb 2003 | CNY | 5.3633 | 5.3718 | 5.2735 | 5.3034 | 5.3034 | -0.081 (-1.51%) | 1,755,498 |
| 27 Feb 2003 | CNY | 5.4103 | 5.4658 | 5.3633 | 5.3846 | 5.3846 | -0.047 (-0.87%) | 878,971 |
| 26 Feb 2003 | CNY | 5.4274 | 5.4615 | 5.3633 | 5.4316 | 5.4316 | 0.0 (0.0%) | 751,795 |
| 25 Feb 2003 | CNY | 5.3162 | 5.4359 | 5.2692 | 5.4316 | 5.4316 | +0.115 (+2.17%) | 1,125,542 |
| 24 Feb 2003 | CNY | 5.2137 | 5.3633 | 5.2094 | 5.3162 | 5.3162 | +0.094 (+1.80%) | 603,043 |
| 21 Feb 2003 | CNY | 5.3633 | 5.3633 | 5.2094 | 5.2222 | 5.2222 | -0.098 (-1.85%) | 825,903 |
| 20 Feb 2003 | CNY | 5.4017 | 5.4103 | 5.2906 | 5.3205 | 5.3205 | -0.081 (-1.50%) | 829,062 |
| 19 Feb 2003 | CNY | 5.3633 | 5.406 | 5.2778 | 5.4017 | 5.4017 | +0.034 (+0.64%) | 546,457 |
| 18 Feb 2003 | CNY | 5.3077 | 5.3846 | 5.2778 | 5.3675 | 5.3675 | +0.056 (+1.04%) | 406,813 |
