| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | CNY | 5.688 | 5.7607 | 5.6453 | 5.7479 | 5.7479 | +0.009 (+0.15%) | 439,969 |
| 12 Nov 2002 | CNY | 5.9274 | 5.9274 | 5.6838 | 5.7393 | 5.7393 | -0.141 (-2.40%) | 201,583 |
| 11 Nov 2002 | CNY | 5.8547 | 5.9316 | 5.8462 | 5.8803 | 5.8803 | +0.009 (+0.14%) | 218,556 |
| 8 Nov 2002 | CNY | 6.0256 | 6.0385 | 5.8547 | 5.8718 | 5.8718 | -0.094 (-1.58%) | 514,870 |
| 7 Nov 2002 | CNY | 5.8547 | 6.094 | 5.8547 | 5.9658 | 5.9658 | +0.013 (+0.22%) | 776,046 |
| 6 Nov 2002 | CNY | 5.953 | 5.9701 | 5.9188 | 5.953 | 5.953 | 0.0 (0.0%) | 473,850 |
| 5 Nov 2002 | CNY | 5.7735 | 5.9872 | 5.7735 | 5.953 | 5.953 | +0.192 (+3.34%) | 760,991 |
| 4 Nov 2002 | CNY | 5.735 | 5.7692 | 5.6838 | 5.7607 | 5.7607 | +0.026 (+0.45%) | 530,712 |
| 1 Nov 2002 | CNY | 5.7692 | 5.7692 | 5.6197 | 5.735 | 5.735 | -0.013 (-0.22%) | 280,846 |
| 31 Oct 2002 | CNY | 5.7692 | 5.812 | 5.6838 | 5.7479 | 5.7479 | -0.021 (-0.37%) | 131,742 |
| 30 Oct 2002 | CNY | 5.6197 | 5.8077 | 5.6197 | 5.7692 | 5.7692 | +0.009 (+0.15%) | 136,983 |
| 29 Oct 2002 | CNY | 5.641 | 5.7692 | 5.5983 | 5.7607 | 5.7607 | +0.038 (+0.67%) | 323,357 |
| 28 Oct 2002 | CNY | 5.9316 | 5.9829 | 5.6838 | 5.7222 | 5.7222 | -0.188 (-3.18%) | 632,794 |
| 25 Oct 2002 | CNY | 5.9573 | 6.0342 | 5.8761 | 5.9103 | 5.9103 | -0.047 (-0.79%) | 317,374 |
| 24 Oct 2002 | CNY | 5.953 | 6.047 | 5.812 | 5.9573 | 5.9573 | -0.026 (-0.43%) | 881,087 |
| 23 Oct 2002 | CNY | 6.0043 | 6.047 | 5.9402 | 5.9829 | 5.9829 | -0.009 (-0.14%) | 88,007 |
| 22 Oct 2002 | CNY | 5.9017 | 6.0086 | 5.8974 | 5.9915 | 5.9915 | +0.068 (+1.15%) | 267,813 |
| 21 Oct 2002 | CNY | 5.9316 | 5.9316 | 5.812 | 5.9231 | 5.9231 | -0.021 (-0.36%) | 273,663 |
| 18 Oct 2002 | CNY | 5.906 | 5.9744 | 5.8846 | 5.9444 | 5.9444 | +0.009 (+0.14%) | 70,354 |
| 17 Oct 2002 | CNY | 6.0043 | 6.0086 | 5.9145 | 5.9359 | 5.9359 | -0.056 (-0.93%) | 255,010 |
| 16 Oct 2002 | CNY | 5.9915 | 6.1111 | 5.9829 | 5.9915 | 5.9915 | +0.021 (+0.36%) | 379,264 |
| 15 Oct 2002 | CNY | 5.906 | 6.0086 | 5.906 | 5.9701 | 5.9701 | -0.017 (-0.29%) | 168,929 |
| 14 Oct 2002 | CNY | 5.9188 | 6.0256 | 5.8547 | 5.9872 | 5.9872 | -0.034 (-0.57%) | 499,697 |
| 11 Oct 2002 | CNY | 5.9402 | 6.0684 | 5.9402 | 6.0214 | 6.0214 | +0.09 (+1.51%) | 364,806 |
| 10 Oct 2002 | CNY | 5.9231 | 6.0043 | 5.8761 | 5.9316 | 5.9316 | +0.013 (+0.22%) | 357,084 |
| 9 Oct 2002 | CNY | 5.9957 | 6.0256 | 5.9017 | 5.9188 | 5.9188 | -0.077 (-1.28%) | 560,664 |
| 8 Oct 2002 | CNY | 6.0342 | 6.0513 | 5.9829 | 5.9957 | 5.9957 | -0.073 (-1.20%) | 236,602 |
| 27 Sep 2002 | CNY | 6.1966 | 6.1966 | 6.0513 | 6.0684 | 6.0684 | -0.115 (-1.87%) | 471,549 |
| 25 Sep 2002 | CNY | 6.218 | 6.2564 | 6.1539 | 6.1838 | 6.1838 | -0.073 (-1.16%) | 271,238 |
| 24 Sep 2002 | CNY | 6.3034 | 6.3034 | 6.2009 | 6.2564 | 6.2564 | -0.013 (-0.20%) | 186,781 |
