| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | CNY | 6.3248 | 6.3291 | 6.2436 | 6.265 | 6.265 | +0.026 (+0.41%) | 219,094 |
| 16 Sep 2002 | CNY | 6.3633 | 6.3675 | 6.2393 | 6.2393 | 6.2393 | -0.12 (-1.88%) | 254,826 |
| 13 Sep 2002 | CNY | 6.2436 | 6.3761 | 6.2436 | 6.359 | 6.359 | +0.094 (+1.50%) | 203,580 |
| 12 Sep 2002 | CNY | 6.3077 | 6.3248 | 6.2479 | 6.265 | 6.265 | -0.06 (-0.95%) | 541,965 |
| 11 Sep 2002 | CNY | 6.2949 | 6.3248 | 6.2821 | 6.3248 | 6.3248 | -0.004 (-0.07%) | 592,129 |
| 10 Sep 2002 | CNY | 6.3162 | 6.406 | 6.3077 | 6.3291 | 6.3291 | +0.009 (+0.14%) | 445,727 |
| 9 Sep 2002 | CNY | 6.3974 | 6.4017 | 6.3034 | 6.3205 | 6.3205 | -0.09 (-1.40%) | 941,009 |
| 6 Sep 2002 | CNY | 6.4957 | 6.4957 | 6.3462 | 6.4103 | 6.4103 | 0.0 (0.0%) | 391,339 |
| 5 Sep 2002 | CNY | 6.4872 | 6.5086 | 6.3675 | 6.4103 | 6.4103 | -0.077 (-1.19%) | 537,846 |
| 4 Sep 2002 | CNY | 6.453 | 6.5727 | 6.4359 | 6.4872 | 6.4872 | +0.056 (+0.86%) | 382,908 |
| 3 Sep 2002 | CNY | 6.4017 | 6.5171 | 6.4017 | 6.4316 | 6.4316 | +0.021 (+0.33%) | 332,350 |
| 2 Sep 2002 | CNY | 6.4188 | 6.4316 | 6.3248 | 6.4103 | 6.4103 | -0.021 (-0.33%) | 539,014 |
| 30 Aug 2002 | CNY | 6.4316 | 6.453 | 6.3761 | 6.4316 | 6.4316 | +0.013 (+0.20%) | 295,827 |
| 29 Aug 2002 | CNY | 6.3889 | 6.4658 | 6.3889 | 6.4188 | 6.4188 | -0.004 (-0.07%) | 2,892,076 |
| 28 Aug 2002 | CNY | 6.547 | 6.547 | 6.4103 | 6.4231 | 6.4231 | -0.111 (-1.70%) | 1,735,746 |
| 27 Aug 2002 | CNY | 6.5385 | 6.6453 | 6.4615 | 6.5342 | 6.5342 | +0.073 (+1.13%) | 749,268 |
| 26 Aug 2002 | CNY | 6.5342 | 6.5727 | 6.453 | 6.4615 | 6.4615 | -0.038 (-0.59%) | 707,899 |
| 23 Aug 2002 | CNY | 6.5385 | 6.6368 | 6.4145 | 6.5 | 6.5 | -0.115 (-1.74%) | 2,146,217 |
| 22 Aug 2002 | CNY | 6.3889 | 6.6239 | 6.3889 | 6.6154 | 6.6154 | +0.231 (+3.61%) | 2,575,282 |
| 21 Aug 2002 | CNY | 6.2393 | 6.4444 | 6.2393 | 6.3846 | 6.3846 | +0.184 (+2.96%) | 2,375,326 |
| 20 Aug 2002 | CNY | 6.094 | 6.2607 | 6.094 | 6.2009 | 6.2009 | +0.051 (+0.83%) | 1,238,601 |
| 19 Aug 2002 | CNY | 5.953 | 6.218 | 5.953 | 6.1496 | 6.1496 | +0.184 (+3.08%) | 1,398,898 |
| 16 Aug 2002 | CNY | 5.9231 | 6.0256 | 5.8974 | 5.9658 | 5.9658 | +0.038 (+0.65%) | 1,106,738 |
| 15 Aug 2002 | CNY | 5.9658 | 5.9658 | 5.8633 | 5.9274 | 5.9274 | +0.021 (+0.36%) | 1,152,620 |
| 14 Aug 2002 | CNY | 5.8846 | 5.9402 | 5.8205 | 5.906 | 5.906 | +0.034 (+0.58%) | 814,472 |
| 13 Aug 2002 | CNY | 5.7863 | 5.9701 | 5.7479 | 5.8718 | 5.8718 | +0.086 (+1.48%) | 3,340,286 |
| 12 Aug 2002 | CNY | 6.1966 | 6.1966 | 5.7821 | 5.7863 | 5.7863 | -0.457 (-7.32%) | 4,708,136 |
| 9 Aug 2002 | CNY | 6.4103 | 6.4444 | 6.1111 | 6.2436 | 6.2436 | -0.171 (-2.66%) | 1,483,861 |
| 8 Aug 2002 | CNY | 6.3462 | 6.4658 | 6.312 | 6.4145 | 6.4145 | +0.043 (+0.67%) | 509,095 |
| 7 Aug 2002 | CNY | 6.2863 | 6.4103 | 6.2863 | 6.3718 | 6.3718 | +0.073 (+1.15%) | 626,572 |
