| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | CNY | 6.2393 | 6.3462 | 6.2308 | 6.2992 | 6.2992 | +0.068 (+1.10%) | 634,799 |
| 5 Aug 2002 | CNY | 6.3291 | 6.3291 | 6.218 | 6.2308 | 6.2308 | -0.09 (-1.42%) | 394,453 |
| 2 Aug 2002 | CNY | 6.2821 | 6.3462 | 6.2692 | 6.3205 | 6.3205 | -0.004 (-0.07%) | 329,004 |
| 1 Aug 2002 | CNY | 6.406 | 6.4103 | 6.218 | 6.3248 | 6.3248 | -0.056 (-0.87%) | 616,309 |
| 31 Jul 2002 | CNY | 6.359 | 6.3974 | 6.3248 | 6.3803 | 6.3803 | +0.034 (+0.54%) | 304,183 |
| 30 Jul 2002 | CNY | 6.4103 | 6.4145 | 6.2906 | 6.3462 | 6.3462 | -0.026 (-0.40%) | 541,876 |
| 29 Jul 2002 | CNY | 6.3162 | 6.4017 | 6.2821 | 6.3718 | 6.3718 | +0.017 (+0.27%) | 441,958 |
| 26 Jul 2002 | CNY | 6.2735 | 6.4316 | 6.2735 | 6.3547 | 6.3547 | +0.09 (+1.43%) | 2,119,206 |
| 25 Jul 2002 | CNY | 6.3846 | 6.4145 | 6.2393 | 6.265 | 6.265 | -0.132 (-2.07%) | 1,517,005 |
| 24 Jul 2002 | CNY | 6.4017 | 6.5214 | 6.2393 | 6.3974 | 6.3974 | -0.043 (-0.66%) | 2,069,414 |
| 23 Jul 2002 | CNY | 6.8803 | 6.9231 | 6.218 | 6.4402 | 6.4402 | -0.47 (-6.80%) | 6,721,764 |
| 22 Jul 2002 | CNY | 6.9316 | 6.9573 | 6.8419 | 6.9103 | 6.9103 | -0.026 (-0.37%) | 741,955 |
| 19 Jul 2002 | CNY | 6.9103 | 6.9658 | 6.765 | 6.9359 | 6.9359 | +0.026 (+0.37%) | 2,572,450 |
| 18 Jul 2002 | CNY | 7.0641 | 7.0855 | 6.8974 | 6.9103 | 6.9103 | -0.137 (-1.94%) | 1,944,883 |
| 17 Jul 2002 | CNY | 6.9872 | 7.0598 | 6.9188 | 7.047 | 7.047 | +0.038 (+0.55%) | 1,000,373 |
| 16 Jul 2002 | CNY | 7.0598 | 7.1581 | 6.9872 | 7.0086 | 7.0086 | -0.051 (-0.73%) | 1,495,103 |
| 15 Jul 2002 | CNY | 7.5214 | 7.5214 | 7.0299 | 7.0598 | 7.0598 | -0.308 (-4.18%) | 3,897,302 |
| 12 Jul 2002 | CNY | 7.2436 | 7.547 | 7.2436 | 7.3675 | 7.3675 | +0.171 (+2.37%) | 7,910,220 |
| 11 Jul 2002 | CNY | 7.1795 | 7.2564 | 7.1795 | 7.1966 | 7.1966 | +0.004 (+0.06%) | 2,252,462 |
| 10 Jul 2002 | CNY | 7.1239 | 7.2479 | 6.9658 | 7.1923 | 7.1923 | +0.103 (+1.45%) | 2,431,852 |
| 9 Jul 2002 | CNY | 7.1368 | 7.1368 | 7.047 | 7.0897 | 7.0897 | -0.064 (-0.90%) | 1,229,230 |
| 8 Jul 2002 | CNY | 6.8333 | 7.2137 | 6.8333 | 7.1539 | 7.1539 | +0.15 (+2.14%) | 2,120,393 |
| 5 Jul 2002 | CNY | 6.9316 | 7.0513 | 6.9316 | 7.0043 | 7.0043 | +0.034 (+0.49%) | 1,031,116 |
| 4 Jul 2002 | CNY | 7.0855 | 7.1154 | 6.9316 | 6.9701 | 6.9701 | -0.115 (-1.63%) | 1,041,725 |
| 3 Jul 2002 | CNY | 7.1026 | 7.1325 | 6.9872 | 7.0855 | 7.0855 | +0.013 (+0.18%) | 762,049 |
| 2 Jul 2002 | CNY | 7.0342 | 7.1154 | 7.0086 | 7.0727 | 7.0727 | +0.038 (+0.55%) | 877,020 |
| 1 Jul 2002 | CNY | 7.1154 | 7.1154 | 6.9658 | 7.0342 | 7.0342 | -0.09 (-1.26%) | 1,184,966 |
| 28 Jun 2002 | CNY | 7.0513 | 7.2009 | 6.9957 | 7.1239 | 7.1239 | +0.107 (+1.52%) | 3,821,706 |
| 27 Jun 2002 | CNY | 6.6581 | 7.0427 | 6.6282 | 7.0171 | 7.0171 | +0.286 (+4.25%) | 4,520,503 |
| 26 Jun 2002 | CNY | 6.8803 | 6.9615 | 6.4103 | 6.7308 | 6.7308 | -0.171 (-2.48%) | 4,205,876 |
