Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | CNY | 6.2479 | 6.3333 | 6.094 | 6.1197 | 6.1197 | -0.128 (-2.05%) | 1,459,673 |
13 May 2002 | CNY | 6.3162 | 6.3504 | 6.2308 | 6.2479 | 6.2479 | +0.009 (+0.14%) | 1,547,612 |
10 May 2002 | CNY | 6.188 | 6.2393 | 6.1239 | 6.2393 | 6.2393 | +0.034 (+0.55%) | 676,983 |
9 May 2002 | CNY | 6.2393 | 6.2521 | 6.1496 | 6.2051 | 6.2051 | -0.051 (-0.82%) | 919,870 |
8 May 2002 | CNY | 6.3462 | 6.3462 | 6.2051 | 6.2564 | 6.2564 | -0.086 (-1.35%) | 517,308 |
30 Apr 2002 | CNY | 6.3333 | 6.3932 | 6.3034 | 6.3419 | 6.3419 | +0.009 (+0.14%) | 1,343,389 |
29 Apr 2002 | CNY | 6.3077 | 6.3718 | 6.2436 | 6.3333 | 6.3333 | +0.026 (+0.41%) | 1,243,368 |
26 Apr 2002 | CNY | 6.3034 | 6.3419 | 6.2137 | 6.3077 | 6.3077 | 0.0 (0.0%) | 1,214,609 |
25 Apr 2002 | CNY | 6.2607 | 6.3462 | 6.2607 | 6.3077 | 6.3077 | -0.009 (-0.13%) | 884,531 |
24 Apr 2002 | CNY | 6.2821 | 6.4017 | 6.265 | 6.3162 | 6.3162 | -0.009 (-0.14%) | 1,469,377 |
23 Apr 2002 | CNY | 6.1795 | 6.359 | 6.1795 | 6.3248 | 6.3248 | +0.188 (+3.06%) | 2,379,878 |
19 Apr 2002 | CNY | 6.1111 | 6.1966 | 6.0598 | 6.1368 | 6.1368 | +0.026 (+0.42%) | 737,893 |
18 Apr 2002 | CNY | 6.0598 | 6.1923 | 6.0299 | 6.1111 | 6.1111 | -0.043 (-0.70%) | 688,208 |
17 Apr 2002 | CNY | 6.0385 | 6.1539 | 6.0385 | 6.1539 | 6.1539 | +0.111 (+1.84%) | 760,198 |
16 Apr 2002 | CNY | 6.094 | 6.1368 | 6.0043 | 6.0427 | 6.0427 | -0.06 (-0.98%) | 1,839,392 |
15 Apr 2002 | CNY | 6.2137 | 6.2137 | 6.0983 | 6.1026 | 6.1026 | -0.111 (-1.79%) | 1,124,023 |
12 Apr 2002 | CNY | 6.1539 | 6.235 | 6.1282 | 6.2137 | 6.2137 | +0.068 (+1.11%) | 1,127,926 |
11 Apr 2002 | CNY | 6.1453 | 6.218 | 6.0812 | 6.1453 | 6.1453 | -0.013 (-0.21%) | 1,815,540 |
10 Apr 2002 | CNY | 6.2393 | 6.2607 | 6.141 | 6.1581 | 6.1581 | -0.068 (-1.10%) | 2,139,164 |
9 Apr 2002 | CNY | 6.2137 | 6.2821 | 6.1368 | 6.2265 | 6.2265 | +0.013 (+0.21%) | 3,001,492 |
8 Apr 2002 | CNY | 6.094 | 6.2778 | 6.094 | 6.2137 | 6.2137 | +0.128 (+2.11%) | 3,448,701 |
5 Apr 2002 | CNY | 5.9402 | 6.1111 | 5.9402 | 6.0855 | 6.0855 | +0.145 (+2.45%) | 3,553,161 |
4 Apr 2002 | CNY | 5.812 | 5.9829 | 5.7778 | 5.9402 | 5.9402 | +0.094 (+1.61%) | 2,479,419 |
3 Apr 2002 | CNY | 5.8248 | 5.8761 | 5.7479 | 5.8462 | 5.8462 | +0.017 (+0.29%) | 1,579,855 |
2 Apr 2002 | CNY | 5.7692 | 5.9316 | 5.7607 | 5.8291 | 5.8291 | +0.068 (+1.19%) | 4,147,930 |
1 Apr 2002 | CNY | 5.5086 | 5.7949 | 5.4744 | 5.7607 | 5.7607 | +0.231 (+4.17%) | 3,019,273 |
29 Mar 2002 | CNY | 5.5983 | 5.6795 | 5.5086 | 5.5299 | 5.5299 | -0.098 (-1.75%) | 2,244,338 |
28 Mar 2002 | CNY | 5.5427 | 5.6752 | 5.5043 | 5.6282 | 5.6282 | +0.086 (+1.54%) | 1,920,742 |
27 Mar 2002 | CNY | 5.4573 | 5.547 | 5.3846 | 5.5427 | 5.5427 | +0.077 (+1.41%) | 695,235 |
26 Mar 2002 | CNY | 5.4274 | 5.4786 | 5.3846 | 5.4658 | 5.4658 | +0.03 (+0.55%) | 1,058,714 |