| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | CNY | 5.5684 | 5.5769 | 5.4915 | 5.4957 | 5.4957 | -0.043 (-0.77%) | 1,087,751 |
| 14 Mar 2002 | CNY | 5.4872 | 5.547 | 5.4274 | 5.5385 | 5.5385 | +0.051 (+0.93%) | 850,140 |
| 13 Mar 2002 | CNY | 5.4188 | 5.5256 | 5.3974 | 5.4872 | 5.4872 | +0.051 (+0.94%) | 1,551,911 |
| 12 Mar 2002 | CNY | 5.4444 | 5.4872 | 5.3889 | 5.4359 | 5.4359 | -0.009 (-0.16%) | 1,210,264 |
| 11 Mar 2002 | CNY | 5.453 | 5.4744 | 5.3889 | 5.4444 | 5.4444 | -0.009 (-0.16%) | 1,128,682 |
| 8 Mar 2002 | CNY | 5.4701 | 5.4872 | 5.3633 | 5.453 | 5.453 | 0.0 (0.0%) | 1,274,712 |
| 7 Mar 2002 | CNY | 5.3162 | 5.4573 | 5.3162 | 5.453 | 5.453 | +0.137 (+2.57%) | 1,130,028 |
| 6 Mar 2002 | CNY | 5.3205 | 5.3846 | 5.2607 | 5.3162 | 5.3162 | 0.0 (0.0%) | 1,178,480 |
| 5 Mar 2002 | CNY | 5.1966 | 5.3889 | 5.1966 | 5.3162 | 5.3162 | +0.162 (+3.15%) | 1,499,439 |
| 4 Mar 2002 | CNY | 5.1624 | 5.1966 | 5.0855 | 5.1539 | 5.1539 | +0.009 (+0.17%) | 723,446 |
| 1 Mar 2002 | CNY | 5.1197 | 5.1795 | 5.094 | 5.1453 | 5.1453 | +0.034 (+0.67%) | 1,033,905 |
| 28 Feb 2002 | CNY | 5.1709 | 5.2137 | 5.0855 | 5.1111 | 5.1111 | -0.047 (-0.91%) | 960,453 |
| 27 Feb 2002 | CNY | 5.1709 | 5.2222 | 5.1282 | 5.1581 | 5.1581 | -0.017 (-0.33%) | 679,536 |
| 26 Feb 2002 | CNY | 5.1282 | 5.2051 | 5.0855 | 5.1752 | 5.1752 | +0.047 (+0.92%) | 1,667,374 |
| 25 Feb 2002 | CNY | 5 | 5.141 | 5 | 5.1282 | 5.1282 | +0.231 (+4.71%) | 1,597,733 |
| 8 Feb 2002 | CNY | 5.0214 | 5.0256 | 4.8718 | 4.8974 | 4.8974 | -0.081 (-1.63%) | 756,522 |
| 7 Feb 2002 | CNY | 4.8675 | 5.0086 | 4.7906 | 4.9786 | 4.9786 | +0.111 (+2.28%) | 695,644 |
| 6 Feb 2002 | CNY | 4.9188 | 4.953 | 4.8504 | 4.8675 | 4.8675 | -0.051 (-1.04%) | 797,350 |
| 5 Feb 2002 | CNY | 4.9145 | 4.9701 | 4.8504 | 4.9188 | 4.9188 | +0.004 (+0.09%) | 951,790 |
| 4 Feb 2002 | CNY | 4.8077 | 4.9402 | 4.7436 | 4.9145 | 4.9145 | +0.094 (+1.95%) | 752,111 |
| 1 Feb 2002 | CNY | 4.8291 | 4.9145 | 4.7222 | 4.8205 | 4.8205 | -0.12 (-2.42%) | 1,490,727 |
| 31 Jan 2002 | CNY | 4.5598 | 4.953 | 4.5598 | 4.9402 | 4.9402 | +0.415 (+9.16%) | 1,896,237 |
| 30 Jan 2002 | CNY | 4.5214 | 4.6239 | 4.5 | 4.5256 | 4.5256 | +0.051 (+1.14%) | 749,038 |
| 29 Jan 2002 | CNY | 4.2735 | 4.5727 | 4.2308 | 4.4744 | 4.4744 | +0.197 (+4.60%) | 1,126,405 |
| 28 Jan 2002 | CNY | 4.5299 | 4.5598 | 4.2735 | 4.2778 | 4.2778 | -0.235 (-5.21%) | 1,367,285 |
| 25 Jan 2002 | CNY | 4.5214 | 4.5812 | 4.4872 | 4.5128 | 4.5128 | -0.009 (-0.19%) | 607,218 |
| 24 Jan 2002 | CNY | 4.4017 | 4.6026 | 4.2735 | 4.5214 | 4.5214 | +0.124 (+2.82%) | 1,216,982 |
| 23 Jan 2002 | CNY | 4.1453 | 4.5086 | 4.1026 | 4.3974 | 4.3974 | +0.248 (+5.97%) | 665,517 |
| 22 Jan 2002 | CNY | 4.1026 | 4.3162 | 4.0855 | 4.1496 | 4.1496 | +0.009 (+0.21%) | 418,026 |
| 21 Jan 2002 | CNY | 4.1709 | 4.2735 | 4.0684 | 4.141 | 4.141 | -0.06 (-1.43%) | 1,042,704 |
