Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | CNY | 4.5299 | 4.5598 | 4.2735 | 4.2778 | 4.2778 | -0.235 (-5.21%) | 1,367,285 |
25 Jan 2002 | CNY | 4.5214 | 4.5812 | 4.4872 | 4.5128 | 4.5128 | -0.009 (-0.19%) | 607,218 |
24 Jan 2002 | CNY | 4.4017 | 4.6026 | 4.2735 | 4.5214 | 4.5214 | +0.124 (+2.82%) | 1,216,982 |
23 Jan 2002 | CNY | 4.1453 | 4.5086 | 4.1026 | 4.3974 | 4.3974 | +0.248 (+5.97%) | 665,517 |
22 Jan 2002 | CNY | 4.1026 | 4.3162 | 4.0855 | 4.1496 | 4.1496 | +0.009 (+0.21%) | 418,026 |
21 Jan 2002 | CNY | 4.1709 | 4.2735 | 4.0684 | 4.141 | 4.141 | -0.06 (-1.43%) | 1,042,704 |
18 Jan 2002 | CNY | 4.0256 | 4.265 | 3.9188 | 4.2009 | 4.2009 | +0.141 (+3.48%) | 931,495 |
17 Jan 2002 | CNY | 4.5128 | 4.5684 | 4.0598 | 4.0598 | 4.0598 | -0.453 (-10.04%) | 1,386,684 |
16 Jan 2002 | CNY | 4.4103 | 4.5727 | 4.3761 | 4.5128 | 4.5128 | +0.102 (+2.32%) | 755,988 |
15 Jan 2002 | CNY | 4.3504 | 4.4359 | 4.2521 | 4.4103 | 4.4103 | +0.056 (+1.28%) | 808,348 |
14 Jan 2002 | CNY | 4.5214 | 4.5214 | 4.2735 | 4.3547 | 4.3547 | -0.218 (-4.77%) | 808,704 |
11 Jan 2002 | CNY | 4.5727 | 4.7222 | 4.5641 | 4.5727 | 4.5727 | 0.0 (0.0%) | 614,554 |
10 Jan 2002 | CNY | 4.6581 | 4.6752 | 4.4103 | 4.5727 | 4.5727 | -0.132 (-2.81%) | 1,136,011 |
9 Jan 2002 | CNY | 4.9231 | 4.9231 | 4.6923 | 4.7051 | 4.7051 | -0.231 (-4.68%) | 1,181,934 |
8 Jan 2002 | CNY | 5 | 5.0128 | 4.8889 | 4.9359 | 4.9359 | -0.064 (-1.28%) | 792,792 |
7 Jan 2002 | CNY | 5.0214 | 5.0342 | 4.9829 | 5 | 5 | -0.026 (-0.51%) | 536,966 |
4 Jan 2002 | CNY | 5.141 | 5.141 | 5.0214 | 5.0256 | 5.0256 | -0.107 (-2.08%) | 518,544 |
31 Dec 2001 | CNY | 5.1709 | 5.1795 | 5.0983 | 5.1325 | 5.1325 | -0.017 (-0.33%) | 436,059 |
28 Dec 2001 | CNY | 5.0855 | 5.1539 | 5.0427 | 5.1496 | 5.1496 | +0.06 (+1.18%) | 1,004,419 |
27 Dec 2001 | CNY | 5.0256 | 5.0897 | 5 | 5.0897 | 5.0897 | +0.064 (+1.28%) | 182,976 |
26 Dec 2001 | CNY | 5 | 5.0812 | 4.8932 | 5.0256 | 5.0256 | +0.026 (+0.51%) | 488,077 |
25 Dec 2001 | CNY | 4.9786 | 5.0214 | 4.9359 | 5 | 5 | 0.0 (0.0%) | 338,956 |
24 Dec 2001 | CNY | 5.0513 | 5.0641 | 4.9957 | 5 | 5 | -0.064 (-1.27%) | 414,116 |
21 Dec 2001 | CNY | 4.9658 | 5.0641 | 4.9658 | 5.0641 | 5.0641 | +0.051 (+1.02%) | 196,981 |
20 Dec 2001 | CNY | 5.047 | 5.0855 | 4.9915 | 5.0128 | 5.0128 | 0.0 (0.0%) | 548,655 |