Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | CNY | 5.0513 | 5.0641 | 4.9957 | 5 | 5 | -0.064 (-1.27%) | 414,116 |
21 Dec 2001 | CNY | 4.9658 | 5.0641 | 4.9658 | 5.0641 | 5.0641 | +0.051 (+1.02%) | 196,981 |
20 Dec 2001 | CNY | 5.047 | 5.0855 | 4.9915 | 5.0128 | 5.0128 | 0.0 (0.0%) | 548,655 |