| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.6 | 8.65 | 8.45 | 8.65 | 8.65 | +0.07 (+0.82%) | 607,859 |
| 27 Jan 2000 | CNY | 8.68 | 8.8 | 8.51 | 8.58 | 8.58 | -0.07 (-0.81%) | 546,098 |
| 26 Jan 2000 | CNY | 8.89 | 8.96 | 8.6 | 8.65 | 8.65 | -0.2 (-2.26%) | 418,710 |
| 25 Jan 2000 | CNY | 8.45 | 9.18 | 8.42 | 8.85 | 8.85 | +0.43 (+5.11%) | 1,631,314 |
| 24 Jan 2000 | CNY | 8.44 | 8.6 | 8.25 | 8.42 | 8.42 | -0.03 (-0.36%) | 1,225,444 |
| 21 Jan 2000 | CNY | 8.79 | 8.79 | 8.43 | 8.45 | 8.45 | -0.27 (-3.10%) | 598,409 |
| 20 Jan 2000 | CNY | 8.7 | 8.82 | 8.58 | 8.72 | 8.72 | +0.02 (+0.23%) | 385,542 |
| 19 Jan 2000 | CNY | 8.72 | 8.82 | 8.6 | 8.7 | 8.7 | -0.07 (-0.80%) | 135,280 |
| 18 Jan 2000 | CNY | 8.62 | 8.9 | 8.62 | 8.77 | 8.77 | +0.17 (+1.98%) | 232,989 |
| 17 Jan 2000 | CNY | 8.51 | 8.69 | 8.47 | 8.6 | 8.6 | +0.09 (+1.06%) | 229,446 |
| 14 Jan 2000 | CNY | 8.62 | 8.65 | 8.5 | 8.51 | 8.51 | -0.11 (-1.28%) | 196,115 |
| 13 Jan 2000 | CNY | 8.62 | 8.77 | 8.58 | 8.62 | 8.62 | -0.03 (-0.35%) | 194,706 |
| 12 Jan 2000 | CNY | 8.8 | 8.98 | 8.55 | 8.65 | 8.65 | -0.21 (-2.37%) | 424,507 |
| 11 Jan 2000 | CNY | 9.45 | 9.45 | 8.86 | 8.86 | 8.86 | -0.59 (-6.24%) | 695,810 |
| 10 Jan 2000 | CNY | 9.5 | 9.68 | 9.3 | 9.45 | 9.45 | +0.06 (+0.64%) | 1,408,746 |
| 7 Jan 2000 | CNY | 9.5 | 9.69 | 9.2 | 9.39 | 9.39 | +0.04 (+0.43%) | 1,459,935 |
| 6 Jan 2000 | CNY | 8.85 | 9.4 | 8.8 | 9.35 | 9.35 | +0.5 (+5.65%) | 1,064,410 |
| 5 Jan 2000 | CNY | 8.68 | 9.1 | 8.68 | 8.85 | 8.85 | +0.15 (+1.72%) | 444,274 |
| 4 Jan 2000 | CNY | 8.52 | 8.73 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 119,318 |
