| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | CNY | 13.8 | 14.4 | 13.64 | 14.16 | 14.16 | +1.01 (+7.68%) | 8,496,686 |
| 30 Sep 2015 | CNY | 13.12 | 13.36 | 12.85 | 13.15 | 13.15 | +0.12 (+0.92%) | 3,394,642 |
| 29 Sep 2015 | CNY | 13.21 | 13.37 | 12.5 | 13.03 | 13.03 | -0.56 (-4.12%) | 5,347,064 |
| 28 Sep 2015 | CNY | 13.39 | 13.63 | 12.91 | 13.59 | 13.59 | +0.37 (+2.80%) | 5,059,628 |
| 25 Sep 2015 | CNY | 14.03 | 14.29 | 13 | 13.22 | 13.22 | -0.94 (-6.64%) | 7,868,633 |
| 24 Sep 2015 | CNY | 13.95 | 14.35 | 13.8 | 14.16 | 14.16 | +0.34 (+2.46%) | 8,184,750 |
| 23 Sep 2015 | CNY | 13.69 | 14.12 | 13.35 | 13.82 | 13.82 | -0.17 (-1.22%) | 8,411,879 |
| 22 Sep 2015 | CNY | 14.33 | 14.58 | 13.61 | 13.99 | 13.99 | -0.19 (-1.34%) | 9,671,550 |
| 21 Sep 2015 | CNY | 13 | 14.2 | 12.71 | 14.18 | 14.18 | +0.98 (+7.42%) | 9,110,718 |
| 18 Sep 2015 | CNY | 12.96 | 13.3 | 12.65 | 13.2 | 13.2 | +0.62 (+4.93%) | 8,262,470 |
| 17 Sep 2015 | CNY | 13.14 | 13.96 | 12.42 | 12.58 | 12.58 | -0.39 (-3.01%) | 11,263,185 |
| 16 Sep 2015 | CNY | 12.08 | 12.97 | 11.83 | 12.97 | 12.97 | +1.18 (+10.01%) | 8,746,730 |
| 15 Sep 2015 | CNY | 12.1 | 12.85 | 11.74 | 11.79 | 11.79 | -1.25 (-9.59%) | 9,233,687 |
| 14 Sep 2015 | CNY | 15.15 | 15.5 | 13.04 | 13.04 | 13.04 | -1.45 (-10.01%) | 14,797,243 |
| 11 Sep 2015 | CNY | 13.83 | 14.58 | 13.83 | 14.49 | 14.49 | +0.63 (+4.55%) | 9,609,091 |
| 10 Sep 2015 | CNY | 14.28 | 14.79 | 13.8 | 13.86 | 13.86 | -0.83 (-5.65%) | 10,063,153 |
| 9 Sep 2015 | CNY | 13.79 | 14.75 | 13.6 | 14.69 | 14.69 | +1.16 (+8.57%) | 14,941,125 |
| 8 Sep 2015 | CNY | 12.06 | 13.53 | 12.05 | 13.53 | 13.53 | +1.23 (+10%) | 10,950,544 |
| 7 Sep 2015 | CNY | 11.75 | 12.69 | 11.75 | 12.3 | 12.3 | +0.76 (+6.59%) | 14,498,457 |
| 2 Sep 2015 | CNY | 11.58 | 13.3 | 11.54 | 11.54 | 11.54 | -1.28 (-9.98%) | 15,080,511 |
| 1 Sep 2015 | CNY | 13.95 | 13.95 | 12.82 | 12.82 | 12.82 | -1.42 (-9.97%) | 9,218,761 |
| 31 Aug 2015 | CNY | 15.6 | 15.94 | 14.24 | 14.24 | 14.24 | -1.58 (-9.99%) | 11,921,235 |
| 28 Aug 2015 | CNY | 15 | 15.82 | 14.45 | 15.82 | 15.82 | +1.44 (+10.01%) | 16,042,289 |
| 27 Aug 2015 | CNY | 14.7 | 15.3 | 12.75 | 14.38 | 14.38 | +0.24 (+1.70%) | 16,750,600 |
| 26 Aug 2015 | CNY | 14.5 | 16.12 | 14.14 | 14.14 | 14.14 | -1.57 (-9.99%) | 18,778,960 |
| 25 Aug 2015 | CNY | 15.71 | 16.15 | 15.71 | 15.71 | 15.71 | -1.75 (-10.02%) | 7,066,600 |
| 24 Aug 2015 | CNY | 17.53 | 18.49 | 17.46 | 17.46 | 17.46 | -1.94 (-10.00%) | 3,723,070 |
| 21 Aug 2015 | CNY | 21.6 | 21.6 | 19.4 | 19.4 | 19.4 | -2.15 (-9.98%) | 13,552,278 |
| 20 Aug 2015 | CNY | 23.3 | 23.5 | 21.55 | 21.55 | 21.55 | -2.39 (-9.98%) | 11,711,697 |
| 19 Aug 2015 | CNY | 21.88 | 24.57 | 21.42 | 23.94 | 23.94 | +0.14 (+0.59%) | 18,778,921 |
