| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | CNY | 26.15 | 26.25 | 23.8 | 23.8 | 23.8 | -2.64 (-9.98%) | 15,271,219 |
| 17 Aug 2015 | CNY | 25.98 | 28.28 | 24.88 | 26.44 | 26.44 | +0.02 (+0.08%) | 19,193,457 |
| 14 Aug 2015 | CNY | 25 | 26.5 | 24.7 | 26.42 | 26.42 | +1.66 (+6.70%) | 17,389,054 |
| 13 Aug 2015 | CNY | 22.05 | 24.76 | 22.05 | 24.76 | 24.76 | +2.25 (+10.00%) | 18,265,588 |
| 12 Aug 2015 | CNY | 22.2 | 23.47 | 22.01 | 22.51 | 22.51 | +0.08 (+0.36%) | 12,586,950 |
| 11 Aug 2015 | CNY | 22.7 | 23.5 | 22.12 | 22.43 | 22.43 | +0.35 (+1.59%) | 19,949,997 |
| 10 Aug 2015 | CNY | 21.2 | 22.1 | 20.6 | 22.08 | 22.08 | +1.76 (+8.66%) | 17,426,883 |
| 7 Aug 2015 | CNY | 20 | 20.83 | 19.95 | 20.32 | 20.32 | +0.8 (+4.10%) | 12,689,682 |
| 6 Aug 2015 | CNY | 19.05 | 20.4 | 18.81 | 19.52 | 19.52 | -0.67 (-3.32%) | 10,480,417 |
| 5 Aug 2015 | CNY | 20 | 21.24 | 19.77 | 20.19 | 20.19 | -0.03 (-0.15%) | 18,321,405 |
| 4 Aug 2015 | CNY | 17.95 | 20.22 | 17.95 | 20.22 | 20.22 | +1.84 (+10.01%) | 14,028,453 |
| 3 Aug 2015 | CNY | 19.5 | 20.01 | 18.38 | 18.38 | 18.38 | -1.96 (-9.64%) | 9,548,058 |
| 31 Jul 2015 | CNY | 20.28 | 21.59 | 19.23 | 20.34 | 20.34 | -0.35 (-1.69%) | 13,377,123 |
| 30 Jul 2015 | CNY | 20.14 | 21.86 | 19.9 | 20.69 | 20.69 | +0.82 (+4.13%) | 22,617,956 |
| 29 Jul 2015 | CNY | 18.68 | 19.87 | 18.1 | 19.87 | 19.87 | +1.82 (+10.08%) | 18,855,714 |
| 28 Jul 2015 | CNY | 17.62 | 19.51 | 17.11 | 18.05 | 18.05 | -0.96 (-5.05%) | 16,999,207 |
| 27 Jul 2015 | CNY | 20.1 | 22.5 | 19.01 | 19.01 | 19.01 | -2.11 (-9.99%) | 23,376,908 |
| 24 Jul 2015 | CNY | 21.53 | 22.99 | 20.45 | 21.12 | 21.12 | -0.22 (-1.03%) | 21,667,723 |
| 23 Jul 2015 | CNY | 19.38 | 21.34 | 19 | 21.34 | 21.34 | +1.94 (+10%) | 25,930,145 |
| 22 Jul 2015 | CNY | 18.5 | 19.76 | 17.19 | 19.4 | 19.4 | +1.27 (+7.00%) | 22,534,720 |
| 21 Jul 2015 | CNY | 16.4 | 18.13 | 15.77 | 18.13 | 18.13 | +1.65 (+10.01%) | 14,988,234 |
| 20 Jul 2015 | CNY | 15.98 | 16.78 | 15.68 | 16.48 | 16.48 | +0.76 (+4.83%) | 14,676,656 |
| 17 Jul 2015 | CNY | 14.54 | 15.88 | 14.5 | 15.72 | 15.72 | +1.25 (+8.64%) | 14,390,480 |
| 16 Jul 2015 | CNY | 13.6 | 15.6 | 13.55 | 14.47 | 14.47 | -0.59 (-3.92%) | 16,157,235 |
| 15 Jul 2015 | CNY | 16 | 16.22 | 15.06 | 15.06 | 15.06 | -1.67 (-9.98%) | 10,816,295 |
| 14 Jul 2015 | CNY | 16.78 | 17.91 | 16.3 | 16.73 | 16.73 | +0.38 (+2.32%) | 21,411,888 |
| 13 Jul 2015 | CNY | 15.5 | 16.35 | 15.5 | 16.35 | 16.35 | +1.49 (+10.03%) | 13,543,576 |
| 10 Jul 2015 | CNY | 14 | 14.86 | 13.55 | 14.86 | 14.86 | +1.35 (+9.99%) | 11,880,802 |
| 9 Jul 2015 | CNY | 11.05 | 13.51 | 11.05 | 13.51 | 13.51 | +1.23 (+10.02%) | 18,546,629 |
| 8 Jul 2015 | CNY | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.36 (-9.97%) | 251,400 |
