| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | CNY | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.52 (-10.03%) | 1,447,500 |
| 6 Jul 2015 | CNY | 18.25 | 18.27 | 15.16 | 15.16 | 15.16 | -1.68 (-9.98%) | 11,536,373 |
| 3 Jul 2015 | CNY | 16.9 | 17.9 | 16.84 | 16.84 | 16.84 | -1.87 (-9.99%) | 8,598,532 |
| 2 Jul 2015 | CNY | 19.13 | 19.98 | 18.71 | 18.71 | 18.71 | -2.08 (-10.00%) | 12,264,538 |
| 1 Jul 2015 | CNY | 22.15 | 24.2 | 20.79 | 20.79 | 20.79 | -2.31 (-10.00%) | 9,598,836 |
| 30 Jun 2015 | CNY | 21.17 | 24.25 | 21.17 | 23.1 | 23.1 | -0.42 (-1.79%) | 12,430,375 |
| 29 Jun 2015 | CNY | 26.13 | 26.13 | 23.52 | 23.52 | 23.52 | -2.61 (-9.99%) | 7,068,675 |
| 26 Jun 2015 | CNY | 27 | 27.49 | 26.13 | 26.13 | 26.13 | -2.91 (-10.02%) | 5,802,043 |
| 25 Jun 2015 | CNY | 29.25 | 31.2 | 28 | 29.04 | 29.04 | +0.04 (+0.14%) | 8,799,104 |
| 24 Jun 2015 | CNY | 29.96 | 30.3 | 27.8 | 29 | 29 | -0.29 (-0.99%) | 10,140,312 |
| 23 Jun 2015 | CNY | 31.68 | 32.39 | 28.51 | 29.29 | 29.29 | -2.39 (-7.54%) | 8,280,605 |
| 19 Jun 2015 | CNY | 33 | 34.02 | 31.68 | 31.68 | 31.68 | -3.52 (-10%) | 7,770,392 |
| 18 Jun 2015 | CNY | 34.5 | 38.25 | 34.17 | 35.2 | 35.2 | +0.42 (+1.21%) | 11,683,298 |
| 17 Jun 2015 | CNY | 31.08 | 35.1 | 29.8 | 34.78 | 34.78 | +2.77 (+8.65%) | 8,395,779 |
| 16 Jun 2015 | CNY | 34.7 | 34.7 | 31.55 | 32.01 | 32.01 | -2.88 (-8.25%) | 9,186,463 |
| 15 Jun 2015 | CNY | 33.3 | 35.69 | 32.97 | 34.89 | 34.89 | +1.66 (+5.00%) | 9,282,888 |
| 12 Jun 2015 | CNY | 32.33 | 35.35 | 31.5 | 33.23 | 33.23 | +0.86 (+2.66%) | 8,451,254 |
| 11 Jun 2015 | CNY | 30.95 | 32.4 | 30.56 | 32.37 | 32.37 | +1.26 (+4.05%) | 8,146,895 |
| 10 Jun 2015 | CNY | 29 | 31.8 | 28.55 | 31.11 | 31.11 | +1.55 (+5.24%) | 8,948,283 |
| 9 Jun 2015 | CNY | 30 | 30.38 | 28.6 | 29.56 | 29.56 | -0.6 (-1.99%) | 6,410,673 |
| 8 Jun 2015 | CNY | 29.78 | 31.09 | 29.08 | 30.16 | 30.16 | +0.38 (+1.28%) | 11,641,198 |
| 5 Jun 2015 | CNY | 27.85 | 30.22 | 27.82 | 29.78 | 29.78 | +2.03 (+7.32%) | 10,154,431 |
| 4 Jun 2015 | CNY | 28.68 | 28.98 | 25.72 | 27.75 | 27.75 | -0.83 (-2.90%) | 6,388,815 |
| 3 Jun 2015 | CNY | 29.8 | 30 | 27.6 | 28.58 | 28.58 | -1 (-3.38%) | 6,664,151 |
| 2 Jun 2015 | CNY | 28.03 | 30.09 | 27.6 | 29.58 | 29.58 | +1.65 (+5.91%) | 7,803,544 |
| 1 Jun 2015 | CNY | 26.7 | 27.94 | 26.43 | 27.93 | 27.93 | +1.35 (+5.08%) | 5,932,617 |
| 29 May 2015 | CNY | 27 | 27.49 | 25.8 | 26.58 | 26.58 | -0.3 (-1.12%) | 9,608,994 |
| 28 May 2015 | CNY | 29.65 | 30.29 | 26.87 | 26.88 | 26.88 | -2.97 (-9.95%) | 7,998,212 |
| 27 May 2015 | CNY | 30.77 | 30.77 | 29.3 | 29.85 | 29.85 | -0.86 (-2.80%) | 8,715,463 |
| 26 May 2015 | CNY | 28.74 | 30.77 | 28.15 | 30.71 | 30.71 | +2.44 (+8.63%) | 8,743,447 |
