| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | CNY | 17.28 | 17.9 | 17 | 17.81 | 17.81 | +0.31 (+1.77%) | 5,235,189 |
| 9 Apr 2015 | CNY | 17.77 | 17.9 | 16.3 | 17.5 | 17.5 | -0.52 (-2.89%) | 9,454,873 |
| 8 Apr 2015 | CNY | 18.57 | 18.87 | 17.91 | 18.02 | 18.02 | -0.63 (-3.38%) | 8,884,463 |
| 7 Apr 2015 | CNY | 18.33 | 19 | 18.08 | 18.65 | 18.65 | +0.34 (+1.86%) | 6,914,821 |
| 3 Apr 2015 | CNY | 18 | 18.38 | 17.8 | 18.31 | 18.31 | +0.21 (+1.16%) | 8,850,076 |
| 2 Apr 2015 | CNY | 17.92 | 18.41 | 17.7 | 18.1 | 18.1 | +0.36 (+2.03%) | 6,587,771 |
| 1 Apr 2015 | CNY | 17.57 | 17.85 | 17.32 | 17.74 | 17.74 | +0.17 (+0.97%) | 4,726,693 |
| 31 Mar 2015 | CNY | 17.61 | 18.66 | 17.54 | 17.57 | 17.57 | -0.01 (-0.06%) | 6,080,852 |
| 30 Mar 2015 | CNY | 16.82 | 17.99 | 16.8 | 17.58 | 17.58 | +0.76 (+4.52%) | 7,654,121 |
| 27 Mar 2015 | CNY | 16.7 | 17.09 | 16.62 | 16.82 | 16.82 | +0.04 (+0.24%) | 4,665,685 |
| 26 Mar 2015 | CNY | 17.15 | 17.17 | 16.7 | 16.78 | 16.78 | -0.54 (-3.12%) | 6,323,225 |
| 25 Mar 2015 | CNY | 17.54 | 17.69 | 16.91 | 17.32 | 17.32 | -0.38 (-2.15%) | 7,668,720 |
| 24 Mar 2015 | CNY | 17.4 | 18.28 | 16.67 | 17.7 | 17.7 | +0.86 (+5.11%) | 16,230,368 |
| 23 Mar 2015 | CNY | 15.41 | 16.84 | 15.32 | 16.84 | 16.84 | +1.53 (+9.99%) | 8,297,263 |
| 20 Mar 2015 | CNY | 15.48 | 15.6 | 15.3 | 15.31 | 15.31 | -0.16 (-1.03%) | 5,126,102 |
| 19 Mar 2015 | CNY | 15.67 | 15.67 | 15.25 | 15.47 | 15.47 | -0.25 (-1.59%) | 5,453,606 |
| 18 Mar 2015 | CNY | 15.63 | 15.76 | 15.4 | 15.72 | 15.72 | 0.0 (0.0%) | 6,194,329 |
| 17 Mar 2015 | CNY | 15.07 | 16.09 | 14.84 | 15.72 | 15.72 | +0.81 (+5.43%) | 11,334,691 |
| 16 Mar 2015 | CNY | 14.63 | 15.1 | 14.59 | 14.91 | 14.91 | +0.42 (+2.90%) | 7,901,719 |
| 13 Mar 2015 | CNY | 14.18 | 14.68 | 14.01 | 14.49 | 14.49 | +0.34 (+2.40%) | 5,249,881 |
| 12 Mar 2015 | CNY | 14.28 | 14.28 | 13.76 | 14.15 | 14.15 | -0.13 (-0.91%) | 6,044,970 |
| 11 Mar 2015 | CNY | 14.63 | 14.72 | 14.06 | 14.28 | 14.28 | -0.47 (-3.19%) | 7,547,093 |
| 10 Mar 2015 | CNY | 14.29 | 14.96 | 14.29 | 14.75 | 14.75 | +0.46 (+3.22%) | 9,086,073 |
| 9 Mar 2015 | CNY | 14.05 | 14.41 | 13.8 | 14.29 | 14.29 | +0.18 (+1.28%) | 4,343,945 |
| 6 Mar 2015 | CNY | 14.1 | 14.36 | 13.97 | 14.11 | 14.11 | +0.19 (+1.36%) | 7,059,207 |
| 5 Mar 2015 | CNY | 14.35 | 14.39 | 13.74 | 13.92 | 13.92 | -0.43 (-3.00%) | 11,004,569 |
| 4 Mar 2015 | CNY | 14.31 | 14.72 | 14.2 | 14.35 | 14.35 | +0.02 (+0.14%) | 5,517,508 |
| 3 Mar 2015 | CNY | 14.63 | 14.83 | 14.3 | 14.33 | 14.33 | -0.51 (-3.44%) | 6,607,234 |
| 2 Mar 2015 | CNY | 14.15 | 15.09 | 14.07 | 14.84 | 14.84 | +0.61 (+4.29%) | 11,825,339 |
| 27 Feb 2015 | CNY | 14.15 | 14.98 | 14.02 | 14.23 | 14.23 | +0.12 (+0.85%) | 12,731,075 |
