| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | CNY | 14.32 | 14.5 | 13.71 | 14.11 | 14.11 | -0.47 (-3.22%) | 10,892,839 |
| 25 Feb 2015 | CNY | 15.96 | 16.54 | 14.36 | 14.58 | 14.58 | -1.38 (-8.65%) | 14,748,653 |
| 17 Feb 2015 | CNY | 14.59 | 15.96 | 14.21 | 15.96 | 15.96 | +1.45 (+9.99%) | 12,101,957 |
| 16 Feb 2015 | CNY | 14.7 | 15.1 | 14.3 | 14.51 | 14.51 | -0.21 (-1.43%) | 12,929,100 |
| 13 Feb 2015 | CNY | 13.78 | 14.8 | 13.53 | 14.72 | 14.72 | +0.97 (+7.05%) | 10,721,917 |
| 12 Feb 2015 | CNY | 12.9 | 13.77 | 12.9 | 13.75 | 13.75 | +0.79 (+6.10%) | 8,901,210 |
| 11 Feb 2015 | CNY | 12.64 | 13.28 | 12.5 | 12.96 | 12.96 | +0.32 (+2.53%) | 6,438,392 |
| 10 Feb 2015 | CNY | 12.74 | 13.38 | 12.46 | 12.64 | 12.64 | -0.1 (-0.78%) | 6,917,626 |
| 9 Feb 2015 | CNY | 11.95 | 12.79 | 11.71 | 12.74 | 12.74 | +0.72 (+5.99%) | 8,378,349 |
| 6 Feb 2015 | CNY | 12.2 | 12.73 | 12 | 12.02 | 12.02 | -0.24 (-1.96%) | 6,309,996 |
| 5 Feb 2015 | CNY | 12.1 | 12.75 | 11.96 | 12.26 | 12.26 | +0.18 (+1.49%) | 7,716,832 |
| 4 Feb 2015 | CNY | 12.04 | 12.4 | 11.83 | 12.08 | 12.08 | +0.1 (+0.83%) | 8,448,135 |
| 3 Feb 2015 | CNY | 11.43 | 12.03 | 11.28 | 11.98 | 11.98 | +0.54 (+4.72%) | 9,239,648 |
| 2 Feb 2015 | CNY | 10.8 | 11.72 | 10.71 | 11.44 | 11.44 | +0.48 (+4.38%) | 5,855,372 |
| 30 Jan 2015 | CNY | 11.14 | 11.24 | 10.91 | 10.96 | 10.96 | -0.23 (-2.06%) | 2,815,683 |
| 29 Jan 2015 | CNY | 10.83 | 11.31 | 10.76 | 11.19 | 11.19 | +0.24 (+2.19%) | 4,910,744 |
| 28 Jan 2015 | CNY | 11.13 | 11.13 | 10.9 | 10.95 | 10.95 | -0.25 (-2.23%) | 3,049,908 |
| 27 Jan 2015 | CNY | 11.13 | 11.3 | 10.95 | 11.2 | 11.2 | +0.07 (+0.63%) | 3,951,373 |
| 26 Jan 2015 | CNY | 10.84 | 11.26 | 10.84 | 11.13 | 11.13 | +0.32 (+2.96%) | 4,625,331 |
| 23 Jan 2015 | CNY | 11.06 | 11.18 | 10.74 | 10.81 | 10.81 | -0.29 (-2.61%) | 4,765,158 |
| 22 Jan 2015 | CNY | 10.68 | 11.28 | 10.68 | 11.1 | 11.1 | +0.24 (+2.21%) | 6,756,893 |
| 21 Jan 2015 | CNY | 10.97 | 11.23 | 10.76 | 10.86 | 10.86 | +0.21 (+1.97%) | 10,573,879 |
| 20 Jan 2015 | CNY | 9.66 | 10.65 | 9.66 | 10.65 | 10.65 | +0.97 (+10.02%) | 9,333,772 |
| 19 Jan 2015 | CNY | 9.48 | 10.1 | 9.21 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,501,108 |
| 16 Jan 2015 | CNY | 9.49 | 9.77 | 9.47 | 9.69 | 9.69 | +0.2 (+2.11%) | 2,220,142 |
| 15 Jan 2015 | CNY | 9.48 | 9.53 | 9.37 | 9.49 | 9.49 | +0.01 (+0.11%) | 1,839,246 |
| 14 Jan 2015 | CNY | 9.51 | 9.6 | 9.38 | 9.48 | 9.48 | -0.02 (-0.21%) | 1,749,737 |
| 13 Jan 2015 | CNY | 9.35 | 9.62 | 9.26 | 9.5 | 9.5 | +0.07 (+0.74%) | 2,595,820 |
| 12 Jan 2015 | CNY | 9.82 | 9.85 | 9 | 9.43 | 9.43 | -0.37 (-3.78%) | 3,652,743 |
| 9 Jan 2015 | CNY | 10.04 | 10.15 | 9.72 | 9.8 | 9.8 | -0.18 (-1.80%) | 2,478,349 |
