| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | CNY | 10.01 | 10.16 | 9.85 | 9.98 | 9.98 | -0.03 (-0.30%) | 2,180,983 |
| 7 Jan 2015 | CNY | 10.06 | 10.13 | 9.85 | 10.01 | 10.01 | -0.06 (-0.60%) | 3,057,122 |
| 6 Jan 2015 | CNY | 9.75 | 10.29 | 9.64 | 10.07 | 10.07 | +0.25 (+2.55%) | 4,060,291 |
| 5 Jan 2015 | CNY | 9.73 | 9.85 | 9.45 | 9.82 | 9.82 | +0.2 (+2.08%) | 4,352,732 |
| 31 Dec 2014 | CNY | 9.55 | 9.99 | 9.23 | 9.62 | 9.62 | +0.12 (+1.26%) | 3,952,305 |
| 30 Dec 2014 | CNY | 9.37 | 9.54 | 9.19 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,202,686 |
| 29 Dec 2014 | CNY | 9.51 | 9.53 | 9.01 | 9.45 | 9.45 | -0.06 (-0.63%) | 6,131,627 |
| 26 Dec 2014 | CNY | 9.56 | 9.65 | 9.42 | 9.51 | 9.51 | -0.05 (-0.52%) | 3,315,772 |
| 25 Dec 2014 | CNY | 9.41 | 9.62 | 9.3 | 9.56 | 9.56 | +0.13 (+1.38%) | 3,706,397 |
| 24 Dec 2014 | CNY | 9.2 | 9.5 | 9.2 | 9.43 | 9.43 | +0.33 (+3.63%) | 4,701,791 |
| 23 Dec 2014 | CNY | 9.53 | 9.72 | 8.93 | 9.1 | 9.1 | -0.48 (-5.01%) | 5,983,938 |
| 22 Dec 2014 | CNY | 10.4 | 10.53 | 9.52 | 9.58 | 9.58 | -1 (-9.45%) | 10,355,956 |
| 19 Dec 2014 | CNY | 11 | 11 | 10.3 | 10.58 | 10.58 | -0.42 (-3.82%) | 5,625,039 |
| 18 Dec 2014 | CNY | 11.18 | 11.45 | 10.95 | 11 | 11 | -0.14 (-1.26%) | 6,066,145 |
| 17 Dec 2014 | CNY | 11.85 | 11.85 | 11 | 11.14 | 11.14 | -0.64 (-5.43%) | 5,691,802 |
| 16 Dec 2014 | CNY | 11.89 | 11.9 | 11.6 | 11.78 | 11.78 | -0.12 (-1.01%) | 5,360,596 |
| 15 Dec 2014 | CNY | 11.46 | 12.25 | 11.25 | 11.9 | 11.9 | +0.48 (+4.20%) | 9,680,192 |
| 12 Dec 2014 | CNY | 11.53 | 11.57 | 11.34 | 11.42 | 11.42 | +0.02 (+0.18%) | 3,767,237 |
| 11 Dec 2014 | CNY | 11.7 | 11.7 | 11.22 | 11.4 | 11.4 | -0.18 (-1.55%) | 5,389,218 |
| 10 Dec 2014 | CNY | 11.18 | 11.79 | 11.1 | 11.58 | 11.58 | +0.42 (+3.76%) | 9,347,845 |
| 9 Dec 2014 | CNY | 10.6 | 11.32 | 10.52 | 11.16 | 11.16 | +0.37 (+3.43%) | 9,670,528 |
| 8 Dec 2014 | CNY | 10.88 | 11.05 | 10.58 | 10.79 | 10.79 | -0.09 (-0.83%) | 6,805,160 |
| 5 Dec 2014 | CNY | 11.28 | 11.39 | 10.64 | 10.88 | 10.88 | -0.44 (-3.89%) | 6,891,141 |
| 4 Dec 2014 | CNY | 11.05 | 11.56 | 10.9 | 11.32 | 11.32 | +0.34 (+3.10%) | 7,272,539 |
| 3 Dec 2014 | CNY | 11.28 | 11.29 | 10.72 | 10.98 | 10.98 | -0.24 (-2.14%) | 7,150,083 |
| 2 Dec 2014 | CNY | 11.16 | 11.46 | 11.15 | 11.22 | 11.22 | -0.09 (-0.80%) | 5,905,702 |
| 1 Dec 2014 | CNY | 11.65 | 11.65 | 10.89 | 11.31 | 11.31 | -0.36 (-3.08%) | 8,331,657 |
| 28 Nov 2014 | CNY | 11.45 | 11.78 | 11.15 | 11.67 | 11.67 | +0.17 (+1.48%) | 8,890,535 |
| 27 Nov 2014 | CNY | 11.71 | 11.99 | 11.36 | 11.5 | 11.5 | -0.18 (-1.54%) | 10,090,692 |
| 26 Nov 2014 | CNY | 11.66 | 11.74 | 11.44 | 11.68 | 11.68 | -0.1 (-0.85%) | 10,943,621 |
