| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | CNY | 11.06 | 12.12 | 11.06 | 11.78 | 11.78 | +0.76 (+6.90%) | 22,139,321 |
| 24 Nov 2014 | CNY | 10.83 | 11.3 | 10.48 | 11.02 | 11.02 | +0.66 (+6.37%) | 22,609,873 |
| 21 Nov 2014 | CNY | 9.38 | 10.36 | 9.35 | 10.36 | 10.36 | +0.94 (+9.98%) | 12,376,045 |
| 20 Nov 2014 | CNY | 9.48 | 9.5 | 9.37 | 9.42 | 9.42 | -0.09 (-0.95%) | 3,133,850 |
| 19 Nov 2014 | CNY | 9.42 | 9.54 | 9.33 | 9.51 | 9.51 | +0.09 (+0.96%) | 3,508,349 |
| 18 Nov 2014 | CNY | 9.35 | 9.5 | 9.24 | 9.42 | 9.42 | +0.07 (+0.75%) | 4,390,211 |
| 17 Nov 2014 | CNY | 9.26 | 9.4 | 9.16 | 9.35 | 9.35 | +0.14 (+1.52%) | 3,634,577 |
| 14 Nov 2014 | CNY | 9.15 | 9.22 | 9.01 | 9.21 | 9.21 | +0.07 (+0.77%) | 4,419,702 |
| 13 Nov 2014 | CNY | 9.29 | 9.29 | 9.12 | 9.14 | 9.14 | -0.15 (-1.61%) | 3,918,470 |
| 12 Nov 2014 | CNY | 9.24 | 9.38 | 9.19 | 9.29 | 9.29 | +0.05 (+0.54%) | 5,256,022 |
| 11 Nov 2014 | CNY | 9.61 | 9.61 | 9.08 | 9.24 | 9.24 | -0.37 (-3.85%) | 7,831,031 |
| 10 Nov 2014 | CNY | 9.52 | 9.73 | 9.5 | 9.61 | 9.61 | +0.1 (+1.05%) | 4,331,157 |
| 7 Nov 2014 | CNY | 9.82 | 9.85 | 9.43 | 9.51 | 9.51 | -0.34 (-3.45%) | 7,611,910 |
| 6 Nov 2014 | CNY | 9.86 | 9.91 | 9.55 | 9.85 | 9.85 | +0.04 (+0.41%) | 6,448,561 |
| 5 Nov 2014 | CNY | 9.67 | 10.18 | 9.67 | 9.81 | 9.81 | +0.12 (+1.24%) | 7,549,011 |
| 4 Nov 2014 | CNY | 9.91 | 9.96 | 9.67 | 9.69 | 9.69 | -0.3 (-3.00%) | 7,889,290 |
| 3 Nov 2014 | CNY | 9.81 | 10.12 | 9.71 | 9.99 | 9.99 | +0.22 (+2.25%) | 12,947,546 |
| 31 Oct 2014 | CNY | 9.26 | 10.24 | 9.26 | 9.77 | 9.77 | +0.46 (+4.94%) | 17,504,071 |
| 30 Oct 2014 | CNY | 9.56 | 9.56 | 9.27 | 9.31 | 9.31 | -0.26 (-2.72%) | 14,436,352 |
| 29 Oct 2014 | CNY | 9.46 | 9.84 | 9.41 | 9.57 | 9.57 | +0.1 (+1.06%) | 18,381,133 |
| 28 Oct 2014 | CNY | 9.02 | 9.68 | 8.97 | 9.47 | 9.47 | +0.44 (+4.87%) | 20,216,165 |
| 27 Oct 2014 | CNY | 8.86 | 9.31 | 8.8 | 9.03 | 9.03 | -0.01 (-0.11%) | 17,646,929 |
| 24 Oct 2014 | CNY | 9.2 | 9.84 | 9 | 9.04 | 9.04 | -0.15 (-1.63%) | 36,333,040 |
| 23 Oct 2014 | CNY | 9.19 | 9.19 | 9.03 | 9.19 | 9.19 | +0.84 (+10.06%) | 30,901,119 |
| 22 Oct 2014 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.75 (+9.87%) | 1,414,641 |
| 21 May 2014 | CNY | 7.6 | 7.66 | 7.48 | 7.6 | 7.6 | +0.03 (+0.40%) | 1,104,522 |
| 20 May 2014 | CNY | 7.51 | 7.63 | 7.4 | 7.57 | 7.57 | +0.14 (+1.88%) | 1,485,299 |
| 19 May 2014 | CNY | 7.27 | 7.48 | 7.2 | 7.43 | 7.43 | +0.15 (+2.06%) | 1,023,929 |
| 16 May 2014 | CNY | 7.31 | 7.33 | 7.23 | 7.28 | 7.28 | -0.02 (-0.27%) | 413,270 |
| 15 May 2014 | CNY | 7.49 | 7.49 | 7.23 | 7.3 | 7.3 | -0.14 (-1.88%) | 1,155,615 |
