| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 8.15 | 8.27 | 8.09 | 8.23 | 8.23 | +0.06 (+0.73%) | 3,878,911 |
| 12 Aug 2013 | CNY | 8.11 | 8.23 | 8.07 | 8.17 | 8.17 | +0.04 (+0.49%) | 3,584,087 |
| 9 Aug 2013 | CNY | 8.33 | 8.37 | 7.99 | 8.13 | 8.13 | -0.15 (-1.81%) | 5,784,664 |
| 8 Aug 2013 | CNY | 8.21 | 8.6 | 8.16 | 8.28 | 8.28 | +0.01 (+0.12%) | 7,456,624 |
| 7 Aug 2013 | CNY | 8.14 | 8.29 | 8.05 | 8.27 | 8.27 | +0.09 (+1.10%) | 6,649,659 |
| 6 Aug 2013 | CNY | 8.1 | 8.27 | 8.02 | 8.18 | 8.18 | +0.05 (+0.62%) | 5,012,035 |
| 5 Aug 2013 | CNY | 8.14 | 8.2 | 7.99 | 8.13 | 8.13 | -0.01 (-0.12%) | 4,892,407 |
| 2 Aug 2013 | CNY | 8.26 | 8.26 | 8.05 | 8.14 | 8.14 | -0.09 (-1.09%) | 5,149,881 |
| 1 Aug 2013 | CNY | 8.39 | 8.39 | 8.04 | 8.23 | 8.23 | -0.02 (-0.24%) | 9,398,389 |
| 31 Jul 2013 | CNY | 7.83 | 8.48 | 7.77 | 8.25 | 8.25 | +0.48 (+6.18%) | 13,076,498 |
| 30 Jul 2013 | CNY | 7.78 | 7.87 | 7.63 | 7.77 | 7.77 | -0.01 (-0.13%) | 4,181,458 |
| 29 Jul 2013 | CNY | 7.9 | 7.99 | 7.75 | 7.78 | 7.78 | -0.14 (-1.77%) | 5,209,455 |
| 26 Jul 2013 | CNY | 7.75 | 8.05 | 7.74 | 7.92 | 7.92 | +0.1 (+1.28%) | 8,071,266 |
| 25 Jul 2013 | CNY | 7.99 | 8.02 | 7.67 | 7.82 | 7.82 | -0.15 (-1.88%) | 8,455,602 |
| 24 Jul 2013 | CNY | 8 | 8.1 | 7.82 | 7.97 | 7.97 | -0.05 (-0.62%) | 6,209,257 |
| 23 Jul 2013 | CNY | 7.85 | 8.05 | 7.85 | 8.02 | 8.02 | +0.16 (+2.04%) | 8,539,876 |
| 22 Jul 2013 | CNY | 7.6 | 7.9 | 7.52 | 7.86 | 7.86 | +0.2 (+2.61%) | 5,680,913 |
| 19 Jul 2013 | CNY | 7.75 | 7.96 | 7.55 | 7.66 | 7.66 | -0.16 (-2.05%) | 6,022,879 |
| 18 Jul 2013 | CNY | 7.7 | 7.95 | 7.58 | 7.82 | 7.82 | +0.06 (+0.77%) | 7,587,506 |
| 17 Jul 2013 | CNY | 7.99 | 8.05 | 7.64 | 7.76 | 7.76 | -0.14 (-1.77%) | 6,281,450 |
| 16 Jul 2013 | CNY | 7.94 | 8.11 | 7.77 | 7.9 | 7.9 | -0.05 (-0.63%) | 8,237,579 |
| 15 Jul 2013 | CNY | 7.63 | 7.95 | 7.5 | 7.95 | 7.95 | +0.4 (+5.30%) | 12,753,894 |
| 12 Jul 2013 | CNY | 7.71 | 7.78 | 7.43 | 7.55 | 7.55 | -0.08 (-1.05%) | 6,063,617 |
| 11 Jul 2013 | CNY | 7.44 | 7.65 | 7.35 | 7.63 | 7.63 | +0.22 (+2.97%) | 9,054,056 |
| 10 Jul 2013 | CNY | 7.32 | 7.48 | 7.22 | 7.41 | 7.41 | +0.15 (+2.07%) | 3,909,948 |
| 9 Jul 2013 | CNY | 7.18 | 7.46 | 7.18 | 7.26 | 7.26 | -0.04 (-0.55%) | 2,359,065 |
| 8 Jul 2013 | CNY | 7.62 | 7.65 | 7.18 | 7.3 | 7.3 | -0.37 (-4.82%) | 3,808,712 |
| 5 Jul 2013 | CNY | 7.64 | 7.76 | 7.5 | 7.67 | 7.67 | 0.0 (0.0%) | 6,473,115 |
| 4 Jul 2013 | CNY | 7.7 | 7.78 | 7.49 | 7.67 | 7.67 | -0.01 (-0.13%) | 6,720,765 |
| 3 Jul 2013 | CNY | 7.75 | 7.99 | 7.52 | 7.68 | 7.68 | -0.12 (-1.54%) | 5,848,633 |
