| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 7.29 | 7.34 | 6.92 | 7.09 | 7.09 | -0.13 (-1.80%) | 8,609,151 |
| 15 May 2013 | CNY | 7.2 | 7.6 | 7.06 | 7.22 | 7.22 | +0.11 (+1.55%) | 8,845,604 |
| 14 May 2013 | CNY | 7.05 | 7.34 | 6.75 | 7.11 | 7.11 | +0.11 (+1.57%) | 14,604,184 |
| 13 May 2013 | CNY | 7 | 7.11 | 6.82 | 7 | 7 | -0.01 (-0.14%) | 5,424,062 |
| 10 May 2013 | CNY | 6.49 | 7.24 | 6.45 | 7.01 | 7.01 | +0.43 (+6.53%) | 14,225,054 |
| 9 May 2013 | CNY | 6.18 | 6.65 | 6.12 | 6.58 | 6.58 | +0.4 (+6.47%) | 12,408,989 |
| 8 May 2013 | CNY | 6.23 | 6.27 | 6.08 | 6.18 | 6.18 | -0.01 (-0.16%) | 5,687,506 |
| 7 May 2013 | CNY | 5.93 | 6.25 | 5.89 | 6.19 | 6.19 | +0.21 (+3.51%) | 8,784,335 |
| 6 May 2013 | CNY | 5.66 | 5.99 | 5.65 | 5.98 | 5.98 | +0.33 (+5.84%) | 7,249,600 |
| 3 May 2013 | CNY | 5.52 | 5.72 | 5.52 | 5.65 | 5.65 | +0.12 (+2.17%) | 2,204,338 |
| 2 May 2013 | CNY | 5.51 | 5.59 | 5.47 | 5.53 | 5.53 | +0.02 (+0.36%) | 1,109,100 |
| 26 Apr 2013 | CNY | 5.71 | 5.72 | 5.47 | 5.51 | 5.51 | -0.19 (-3.33%) | 2,127,815 |
| 25 Apr 2013 | CNY | 5.65 | 5.88 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 4,068,410 |
| 24 Apr 2013 | CNY | 5.48 | 5.73 | 5.45 | 5.7 | 5.7 | +0.24 (+4.40%) | 2,896,882 |
| 23 Apr 2013 | CNY | 5.65 | 5.67 | 5.45 | 5.46 | 5.46 | -0.19 (-3.36%) | 1,502,301 |
| 22 Apr 2013 | CNY | 5.61 | 5.66 | 5.57 | 5.65 | 5.65 | +0.01 (+0.18%) | 1,339,281 |
| 19 Apr 2013 | CNY | 5.56 | 5.68 | 5.56 | 5.64 | 5.64 | +0.06 (+1.08%) | 1,835,011 |
| 18 Apr 2013 | CNY | 5.58 | 5.62 | 5.51 | 5.58 | 5.58 | +0.01 (+0.18%) | 1,181,808 |
| 17 Apr 2013 | CNY | 5.5 | 5.61 | 5.49 | 5.57 | 5.57 | +0.03 (+0.54%) | 1,114,689 |
| 16 Apr 2013 | CNY | 5.43 | 5.55 | 5.4 | 5.54 | 5.54 | +0.01 (+0.18%) | 1,068,705 |
| 15 Apr 2013 | CNY | 5.45 | 5.57 | 5.41 | 5.53 | 5.53 | +0.09 (+1.65%) | 1,845,313 |
| 12 Apr 2013 | CNY | 5.42 | 5.5 | 5.36 | 5.44 | 5.44 | 0.0 (0.0%) | 1,145,888 |
| 11 Apr 2013 | CNY | 5.5 | 5.57 | 5.43 | 5.44 | 5.44 | -0.03 (-0.55%) | 1,064,175 |
| 10 Apr 2013 | CNY | 5.58 | 5.6 | 5.41 | 5.47 | 5.47 | -0.13 (-2.32%) | 1,445,910 |
| 9 Apr 2013 | CNY | 5.42 | 5.61 | 5.42 | 5.6 | 5.6 | +0.11 (+2.00%) | 1,800,125 |
| 8 Apr 2013 | CNY | 5.42 | 5.53 | 5.3 | 5.49 | 5.49 | -0.01 (-0.18%) | 2,628,916 |
| 3 Apr 2013 | CNY | 5.62 | 5.65 | 5.45 | 5.5 | 5.5 | -0.11 (-1.96%) | 2,210,871 |
| 2 Apr 2013 | CNY | 5.94 | 5.94 | 5.59 | 5.61 | 5.61 | -0.31 (-5.24%) | 4,624,997 |
| 1 Apr 2013 | CNY | 5.73 | 5.93 | 5.7 | 5.92 | 5.92 | +0.22 (+3.86%) | 3,064,159 |
| 29 Mar 2013 | CNY | 5.61 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,613,225 |
