Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | CNY | 5.28 | 5.35 | 5.25 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,247,828 |
9 Nov 2012 | CNY | 5.28 | 5.35 | 5.26 | 5.28 | 5.28 | -0.03 (-0.56%) | 564,643 |
8 Nov 2012 | CNY | 5.43 | 5.46 | 5.27 | 5.31 | 5.31 | -0.16 (-2.93%) | 1,557,831 |
7 Nov 2012 | CNY | 5.54 | 5.55 | 5.44 | 5.47 | 5.47 | -0.05 (-0.91%) | 1,417,529 |
6 Nov 2012 | CNY | 5.63 | 5.63 | 5.43 | 5.52 | 5.52 | -0.11 (-1.95%) | 1,439,716 |
5 Nov 2012 | CNY | 5.62 | 5.66 | 5.58 | 5.63 | 5.63 | +0.01 (+0.18%) | 978,842 |
2 Nov 2012 | CNY | 5.68 | 5.68 | 5.54 | 5.62 | 5.62 | -0.03 (-0.53%) | 1,839,471 |
1 Nov 2012 | CNY | 5.59 | 5.69 | 5.56 | 5.65 | 5.65 | +0.07 (+1.25%) | 1,405,745 |
31 Oct 2012 | CNY | 5.67 | 5.7 | 5.48 | 5.58 | 5.58 | -0.11 (-1.93%) | 1,648,851 |
30 Oct 2012 | CNY | 5.6 | 5.73 | 5.59 | 5.69 | 5.69 | +0.04 (+0.71%) | 1,190,443 |
29 Oct 2012 | CNY | 5.55 | 5.67 | 5.52 | 5.65 | 5.65 | +0.07 (+1.25%) | 701,885 |
26 Oct 2012 | CNY | 5.65 | 5.73 | 5.49 | 5.58 | 5.58 | -0.09 (-1.59%) | 1,968,240 |
25 Oct 2012 | CNY | 5.79 | 5.88 | 5.65 | 5.67 | 5.67 | -0.16 (-2.74%) | 1,726,433 |
24 Oct 2012 | CNY | 5.78 | 5.87 | 5.74 | 5.83 | 5.83 | +0.01 (+0.17%) | 1,565,283 |
23 Oct 2012 | CNY | 6.02 | 6.05 | 5.8 | 5.82 | 5.82 | -0.23 (-3.80%) | 2,993,309 |
22 Oct 2012 | CNY | 5.86 | 6.15 | 5.83 | 6.05 | 6.05 | +0.17 (+2.89%) | 3,880,942 |
19 Oct 2012 | CNY | 5.85 | 5.92 | 5.81 | 5.88 | 5.88 | +0.04 (+0.68%) | 2,126,106 |
18 Oct 2012 | CNY | 5.78 | 5.87 | 5.73 | 5.84 | 5.84 | +0.06 (+1.04%) | 2,340,788 |
17 Oct 2012 | CNY | 5.81 | 5.85 | 5.68 | 5.78 | 5.78 | -0.02 (-0.34%) | 1,185,901 |
16 Oct 2012 | CNY | 5.75 | 5.9 | 5.73 | 5.8 | 5.8 | +0.04 (+0.69%) | 1,508,347 |
15 Oct 2012 | CNY | 5.81 | 5.81 | 5.68 | 5.76 | 5.76 | -0.04 (-0.69%) | 695,726 |
12 Oct 2012 | CNY | 5.83 | 5.9 | 5.73 | 5.8 | 5.8 | -0.02 (-0.34%) | 709,960 |
11 Oct 2012 | CNY | 5.88 | 5.91 | 5.73 | 5.82 | 5.82 | -0.07 (-1.19%) | 1,900,333 |
10 Oct 2012 | CNY | 5.8 | 5.98 | 5.77 | 5.89 | 5.89 | +0.06 (+1.03%) | 1,917,850 |
9 Oct 2012 | CNY | 5.65 | 5.83 | 5.64 | 5.83 | 5.83 | +0.17 (+3.00%) | 1,895,902 |
8 Oct 2012 | CNY | 5.69 | 5.7 | 5.6 | 5.66 | 5.66 | -0.02 (-0.35%) | 857,266 |
28 Sep 2012 | CNY | 5.59 | 5.69 | 5.55 | 5.68 | 5.68 | +0.08 (+1.43%) | 1,150,254 |
27 Sep 2012 | CNY | 5.42 | 5.67 | 5.42 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,572,227 |
26 Sep 2012 | CNY | 5.55 | 5.64 | 5.32 | 5.5 | 5.5 | -0.08 (-1.43%) | 1,540,492 |
25 Sep 2012 | CNY | 5.59 | 5.69 | 5.44 | 5.58 | 5.58 | -0.07 (-1.24%) | 1,785,919 |