| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 5.58 | 5.59 | 5.36 | 5.4 | 5.4 | -0.18 (-3.23%) | 1,913,953 |
| 10 Aug 2012 | CNY | 5.6 | 5.71 | 5.55 | 5.58 | 5.58 | -0.01 (-0.18%) | 1,829,776 |
| 9 Aug 2012 | CNY | 5.52 | 5.64 | 5.52 | 5.59 | 5.59 | +0.02 (+0.36%) | 1,429,971 |
| 8 Aug 2012 | CNY | 5.49 | 5.61 | 5.44 | 5.57 | 5.57 | +0.06 (+1.09%) | 1,811,566 |
| 7 Aug 2012 | CNY | 5.53 | 5.64 | 5.46 | 5.51 | 5.51 | +0.03 (+0.55%) | 2,153,064 |
| 6 Aug 2012 | CNY | 5.32 | 5.53 | 5.32 | 5.48 | 5.48 | +0.11 (+2.05%) | 2,056,507 |
| 3 Aug 2012 | CNY | 5.28 | 5.39 | 5.27 | 5.37 | 5.37 | +0.07 (+1.32%) | 1,376,568 |
| 2 Aug 2012 | CNY | 5.18 | 5.37 | 5.12 | 5.3 | 5.3 | +0.12 (+2.32%) | 2,231,560 |
| 1 Aug 2012 | CNY | 5.12 | 5.23 | 5.03 | 5.18 | 5.18 | +0.11 (+2.17%) | 1,089,965 |
| 31 Jul 2012 | CNY | 5.11 | 5.11 | 5.01 | 5.07 | 5.07 | -0.02 (-0.39%) | 824,894 |
| 30 Jul 2012 | CNY | 5.26 | 5.28 | 5.01 | 5.09 | 5.09 | -0.17 (-3.23%) | 1,940,959 |
| 27 Jul 2012 | CNY | 5.34 | 5.39 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 1,213,253 |
| 26 Jul 2012 | CNY | 5.4 | 5.48 | 5.27 | 5.28 | 5.28 | -0.16 (-2.94%) | 1,395,220 |
| 25 Jul 2012 | CNY | 5.41 | 5.51 | 5.32 | 5.44 | 5.44 | -0.09 (-1.63%) | 2,342,529 |
| 24 Jul 2012 | CNY | 5.45 | 5.7 | 5.45 | 5.53 | 5.53 | +0.23 (+4.34%) | 5,614,129 |
| 23 Jul 2012 | CNY | 5.28 | 5.35 | 5.22 | 5.3 | 5.3 | -0.06 (-1.12%) | 1,035,400 |
| 20 Jul 2012 | CNY | 5.3 | 5.43 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 1,817,857 |
| 19 Jul 2012 | CNY | 5.18 | 5.39 | 5.13 | 5.29 | 5.29 | +0.13 (+2.52%) | 1,682,600 |
| 18 Jul 2012 | CNY | 5.09 | 5.18 | 5.03 | 5.16 | 5.16 | +0.05 (+0.98%) | 894,397 |
| 17 Jul 2012 | CNY | 4.99 | 5.15 | 4.98 | 5.11 | 5.11 | +0.12 (+2.40%) | 860,979 |
| 16 Jul 2012 | CNY | 5.3 | 5.3 | 4.97 | 4.99 | 4.99 | -0.27 (-5.13%) | 2,433,870 |
| 13 Jul 2012 | CNY | 5.31 | 5.35 | 5.22 | 5.26 | 5.26 | -0.03 (-0.57%) | 948,361 |
| 12 Jul 2012 | CNY | 5.23 | 5.34 | 5.16 | 5.29 | 5.29 | +0.07 (+1.34%) | 1,846,457 |
| 11 Jul 2012 | CNY | 5.22 | 5.25 | 5.12 | 5.22 | 5.22 | 0.0 (0.0%) | 1,595,191 |
| 10 Jul 2012 | CNY | 5.36 | 5.41 | 5.11 | 5.22 | 5.22 | -0.14 (-2.61%) | 2,624,341 |
| 9 Jul 2012 | CNY | 5.67 | 5.69 | 5.36 | 5.36 | 5.36 | -0.34 (-5.96%) | 988,201 |
| 6 Jul 2012 | CNY | 5.64 | 5.74 | 5.41 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,670,248 |
| 5 Jul 2012 | CNY | 5.83 | 5.83 | 5.55 | 5.6 | 5.6 | -0.23 (-3.95%) | 1,317,203 |
| 4 Jul 2012 | CNY | 5.93 | 5.93 | 5.79 | 5.83 | 5.83 | -0.06 (-1.02%) | 681,638 |
| 3 Jul 2012 | CNY | 5.92 | 5.93 | 5.85 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,032,490 |
