| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 5.99 | 6.1 | 5.8 | 5.84 | 5.84 | -0.19 (-3.15%) | 3,776,108 |
| 28 Mar 2012 | CNY | 6.6 | 6.65 | 5.98 | 6.03 | 6.03 | -0.57 (-8.64%) | 5,746,379 |
| 27 Mar 2012 | CNY | 6.89 | 6.89 | 6.5 | 6.6 | 6.6 | -0.21 (-3.08%) | 2,873,830 |
| 26 Mar 2012 | CNY | 6.74 | 6.87 | 6.7 | 6.81 | 6.81 | +0.03 (+0.44%) | 1,248,789 |
| 23 Mar 2012 | CNY | 7.08 | 7.11 | 6.74 | 6.78 | 6.78 | -0.3 (-4.24%) | 3,397,979 |
| 22 Mar 2012 | CNY | 7.2 | 7.2 | 7.04 | 7.08 | 7.08 | -0.17 (-2.34%) | 2,571,512 |
| 21 Mar 2012 | CNY | 7.17 | 7.33 | 7.01 | 7.25 | 7.25 | +0.06 (+0.83%) | 4,261,004 |
| 20 Mar 2012 | CNY | 7.36 | 7.45 | 7.16 | 7.19 | 7.19 | -0.29 (-3.88%) | 3,783,810 |
| 19 Mar 2012 | CNY | 7.38 | 7.52 | 7.26 | 7.48 | 7.48 | +0.09 (+1.22%) | 5,479,063 |
| 16 Mar 2012 | CNY | 7.04 | 7.47 | 7.03 | 7.39 | 7.39 | +0.33 (+4.67%) | 9,868,262 |
| 15 Mar 2012 | CNY | 6.79 | 7.37 | 6.79 | 7.06 | 7.06 | +0.27 (+3.98%) | 12,071,624 |
| 14 Mar 2012 | CNY | 7.29 | 7.36 | 6.7 | 6.79 | 6.79 | -0.24 (-3.41%) | 12,108,465 |
| 13 Mar 2012 | CNY | 7 | 7.07 | 6.97 | 7.03 | 7.03 | +0.03 (+0.43%) | 4,716,870 |
| 12 Mar 2012 | CNY | 7.09 | 7.11 | 6.92 | 7 | 7 | -0.03 (-0.43%) | 6,376,567 |
| 9 Mar 2012 | CNY | 6.87 | 7.1 | 6.85 | 7.03 | 7.03 | +0.2 (+2.93%) | 8,595,662 |
| 8 Mar 2012 | CNY | 6.73 | 6.94 | 6.7 | 6.83 | 6.83 | +0.08 (+1.19%) | 6,067,764 |
| 7 Mar 2012 | CNY | 6.61 | 6.89 | 6.59 | 6.75 | 6.75 | +0.04 (+0.60%) | 5,774,162 |
| 6 Mar 2012 | CNY | 6.71 | 6.74 | 6.53 | 6.71 | 6.71 | -0.01 (-0.15%) | 4,777,105 |
| 5 Mar 2012 | CNY | 6.7 | 6.86 | 6.66 | 6.72 | 6.72 | +0.02 (+0.30%) | 6,020,442 |
| 2 Mar 2012 | CNY | 6.6 | 6.71 | 6.56 | 6.7 | 6.7 | +0.07 (+1.06%) | 6,021,185 |
| 1 Mar 2012 | CNY | 6.41 | 6.73 | 6.37 | 6.63 | 6.63 | +0.18 (+2.79%) | 6,733,004 |
| 29 Feb 2012 | CNY | 6.68 | 6.68 | 6.42 | 6.45 | 6.45 | -0.23 (-3.44%) | 4,730,860 |
| 28 Feb 2012 | CNY | 6.55 | 6.7 | 6.5 | 6.68 | 6.68 | +0.1 (+1.52%) | 5,626,365 |
| 27 Feb 2012 | CNY | 6.64 | 6.78 | 6.56 | 6.58 | 6.58 | -0.02 (-0.30%) | 8,624,441 |
| 24 Feb 2012 | CNY | 6.51 | 6.64 | 6.47 | 6.6 | 6.6 | +0.03 (+0.46%) | 5,409,583 |
| 22 Feb 2012 | CNY | 6.52 | 6.62 | 6.43 | 6.57 | 6.57 | +0.02 (+0.31%) | 6,752,222 |
| 21 Feb 2012 | CNY | 6.29 | 6.58 | 6.16 | 6.55 | 6.55 | +0.2 (+3.15%) | 6,629,841 |
| 20 Feb 2012 | CNY | 6.48 | 6.55 | 6.33 | 6.35 | 6.35 | -0.04 (-0.63%) | 5,336,975 |
| 17 Feb 2012 | CNY | 6.29 | 6.49 | 6.19 | 6.39 | 6.39 | +0.05 (+0.79%) | 4,804,192 |
| 16 Feb 2012 | CNY | 6.26 | 6.47 | 6.14 | 6.34 | 6.34 | +0.07 (+1.12%) | 7,434,251 |
