| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 6.05 | 6.27 | 6.02 | 6.27 | 6.27 | +0.18 (+2.96%) | 5,337,091 |
| 14 Feb 2012 | CNY | 6.11 | 6.18 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 3,636,859 |
| 13 Feb 2012 | CNY | 5.88 | 6.16 | 5.83 | 6.1 | 6.1 | +0.15 (+2.52%) | 5,012,964 |
| 10 Feb 2012 | CNY | 5.89 | 5.99 | 5.86 | 5.95 | 5.95 | +0.02 (+0.34%) | 3,095,075 |
| 9 Feb 2012 | CNY | 5.89 | 6.04 | 5.85 | 5.93 | 5.93 | +0.03 (+0.51%) | 4,688,987 |
| 8 Feb 2012 | CNY | 5.72 | 5.9 | 5.68 | 5.9 | 5.9 | +0.18 (+3.15%) | 3,090,768 |
| 7 Feb 2012 | CNY | 5.83 | 5.88 | 5.64 | 5.72 | 5.72 | -0.18 (-3.05%) | 3,476,581 |
| 6 Feb 2012 | CNY | 5.83 | 5.93 | 5.77 | 5.9 | 5.9 | +0.11 (+1.90%) | 4,047,694 |
| 3 Feb 2012 | CNY | 5.63 | 5.85 | 5.62 | 5.79 | 5.79 | +0.12 (+2.12%) | 3,373,530 |
| 2 Feb 2012 | CNY | 5.56 | 5.69 | 5.53 | 5.67 | 5.67 | +0.14 (+2.53%) | 1,745,986 |
| 1 Feb 2012 | CNY | 5.56 | 5.64 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 1,438,111 |
| 31 Jan 2012 | CNY | 5.56 | 5.6 | 5.47 | 5.57 | 5.57 | +0.03 (+0.54%) | 1,266,894 |
| 30 Jan 2012 | CNY | 5.71 | 5.71 | 5.52 | 5.54 | 5.54 | -0.11 (-1.95%) | 1,687,589 |
| 20 Jan 2012 | CNY | 5.59 | 5.7 | 5.56 | 5.65 | 5.65 | +0.06 (+1.07%) | 1,997,969 |
| 19 Jan 2012 | CNY | 5.43 | 5.65 | 5.37 | 5.59 | 5.59 | +0.18 (+3.33%) | 2,565,003 |
| 18 Jan 2012 | CNY | 5.6 | 5.68 | 5.36 | 5.41 | 5.41 | -0.19 (-3.39%) | 3,018,352 |
| 17 Jan 2012 | CNY | 5.3 | 5.61 | 5.2 | 5.6 | 5.6 | +0.38 (+7.28%) | 2,655,139 |
| 16 Jan 2012 | CNY | 5.34 | 5.4 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 1,729,763 |
| 13 Jan 2012 | CNY | 5.81 | 5.81 | 5.31 | 5.41 | 5.41 | -0.34 (-5.91%) | 4,501,918 |
| 12 Jan 2012 | CNY | 5.76 | 5.87 | 5.69 | 5.75 | 5.75 | -0.01 (-0.17%) | 3,066,351 |
| 11 Jan 2012 | CNY | 5.75 | 5.95 | 5.64 | 5.76 | 5.76 | +0.06 (+1.05%) | 4,721,705 |
| 10 Jan 2012 | CNY | 5.53 | 5.72 | 5.43 | 5.7 | 5.7 | +0.23 (+4.20%) | 4,384,663 |
| 9 Jan 2012 | CNY | 5.26 | 5.51 | 5.19 | 5.47 | 5.47 | +0.21 (+3.99%) | 2,390,405 |
| 6 Jan 2012 | CNY | 5.19 | 5.37 | 4.98 | 5.26 | 5.26 | +0.08 (+1.54%) | 2,176,107 |
| 5 Jan 2012 | CNY | 5.51 | 5.58 | 5.16 | 5.18 | 5.18 | -0.34 (-6.16%) | 1,995,042 |
| 4 Jan 2012 | CNY | 5.8 | 5.85 | 5.5 | 5.52 | 5.52 | -0.21 (-3.66%) | 1,549,659 |
| 30 Dec 2011 | CNY | 5.69 | 5.75 | 5.63 | 5.73 | 5.73 | +0.04 (+0.70%) | 1,975,920 |
| 29 Dec 2011 | CNY | 5.52 | 5.76 | 5.5 | 5.69 | 5.69 | +0.09 (+1.61%) | 2,886,589 |
| 28 Dec 2011 | CNY | 5.41 | 5.63 | 5.34 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,246,689 |
| 27 Dec 2011 | CNY | 5.8 | 5.85 | 5.56 | 5.61 | 5.61 | -0.2 (-3.44%) | 2,482,165 |
