| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 7.85 | 7.85 | 7.7 | 7.78 | 7.78 | +0.11 (+1.43%) | 2,522,447 |
| 11 Nov 2011 | CNY | 7.59 | 7.86 | 7.5 | 7.67 | 7.67 | +0.09 (+1.19%) | 3,807,328 |
| 10 Nov 2011 | CNY | 7.58 | 7.72 | 7.57 | 7.58 | 7.58 | -0.11 (-1.43%) | 2,679,298 |
| 9 Nov 2011 | CNY | 7.52 | 7.7 | 7.41 | 7.69 | 7.69 | +0.22 (+2.95%) | 3,042,722 |
| 8 Nov 2011 | CNY | 7.7 | 7.77 | 7.44 | 7.47 | 7.47 | -0.24 (-3.11%) | 2,712,659 |
| 7 Nov 2011 | CNY | 7.64 | 7.8 | 7.6 | 7.71 | 7.71 | -0.03 (-0.39%) | 2,400,816 |
| 4 Nov 2011 | CNY | 7.8 | 7.9 | 7.67 | 7.74 | 7.74 | +0.02 (+0.26%) | 4,116,789 |
| 3 Nov 2011 | CNY | 7.69 | 8.19 | 7.68 | 7.72 | 7.72 | +0.12 (+1.58%) | 11,387,827 |
| 2 Nov 2011 | CNY | 7.25 | 7.69 | 7.22 | 7.6 | 7.6 | +0.23 (+3.12%) | 6,452,001 |
| 1 Nov 2011 | CNY | 7.25 | 7.46 | 7.22 | 7.37 | 7.37 | +0.03 (+0.41%) | 3,514,898 |
| 31 Oct 2011 | CNY | 7.38 | 7.4 | 7.21 | 7.34 | 7.34 | -0.04 (-0.54%) | 2,952,297 |
| 28 Oct 2011 | CNY | 7.25 | 7.49 | 7.18 | 7.38 | 7.38 | +0.18 (+2.50%) | 5,499,165 |
| 27 Oct 2011 | CNY | 7.24 | 7.25 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 4,365,615 |
| 26 Oct 2011 | CNY | 6.9 | 7.48 | 6.85 | 7.24 | 7.24 | +0.27 (+3.87%) | 7,070,271 |
| 25 Oct 2011 | CNY | 6.73 | 7.07 | 6.62 | 6.97 | 6.97 | +0.26 (+3.87%) | 3,600,648 |
| 24 Oct 2011 | CNY | 6.58 | 6.79 | 6.47 | 6.71 | 6.71 | +0.13 (+1.98%) | 1,513,698 |
| 21 Oct 2011 | CNY | 6.64 | 6.79 | 6.5 | 6.58 | 6.58 | -0.06 (-0.90%) | 1,313,776 |
| 20 Oct 2011 | CNY | 6.94 | 6.99 | 6.59 | 6.64 | 6.64 | -0.37 (-5.28%) | 2,039,122 |
| 19 Oct 2011 | CNY | 7.12 | 7.19 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,717,093 |
| 18 Oct 2011 | CNY | 7.25 | 7.46 | 7.08 | 7.1 | 7.1 | -0.22 (-3.01%) | 2,944,299 |
| 17 Oct 2011 | CNY | 7.3 | 7.41 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 1,410,265 |
| 14 Oct 2011 | CNY | 7.38 | 7.39 | 7.2 | 7.31 | 7.31 | -0.03 (-0.41%) | 2,120,341 |
| 13 Oct 2011 | CNY | 7.16 | 7.36 | 7.16 | 7.34 | 7.34 | +0.13 (+1.80%) | 2,616,479 |
| 12 Oct 2011 | CNY | 6.96 | 7.23 | 6.86 | 7.21 | 7.21 | +0.25 (+3.59%) | 2,463,986 |
| 11 Oct 2011 | CNY | 7.05 | 7.18 | 6.78 | 6.96 | 6.96 | +0.07 (+1.02%) | 1,704,244 |
| 10 Oct 2011 | CNY | 6.96 | 7 | 6.83 | 6.89 | 6.89 | -0.01 (-0.14%) | 903,236 |
| 29 Sep 2011 | CNY | 6.93 | 7.07 | 6.8 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,405,184 |
| 28 Sep 2011 | CNY | 7.24 | 7.29 | 6.97 | 6.98 | 6.98 | -0.21 (-2.92%) | 2,275,618 |
| 27 Sep 2011 | CNY | 7.25 | 7.25 | 7.12 | 7.19 | 7.19 | +0.07 (+0.98%) | 964,101 |
| 26 Sep 2011 | CNY | 7.22 | 7.31 | 7.06 | 7.12 | 7.12 | -0.11 (-1.52%) | 1,722,758 |
