| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 7.26 | 7.4 | 7.2 | 7.23 | 7.23 | -0.19 (-2.56%) | 2,889,149 |
| 22 Sep 2011 | CNY | 7.56 | 7.66 | 7.39 | 7.42 | 7.42 | -0.25 (-3.26%) | 2,401,175 |
| 21 Sep 2011 | CNY | 7.36 | 7.75 | 7.3 | 7.67 | 7.67 | +0.31 (+4.21%) | 3,988,333 |
| 20 Sep 2011 | CNY | 7.25 | 7.44 | 7.22 | 7.36 | 7.36 | +0.07 (+0.96%) | 1,336,687 |
| 19 Sep 2011 | CNY | 7.54 | 7.54 | 7.28 | 7.29 | 7.29 | -0.23 (-3.06%) | 1,246,084 |
| 16 Sep 2011 | CNY | 7.69 | 7.69 | 7.5 | 7.52 | 7.52 | +0.04 (+0.53%) | 1,677,245 |
| 15 Sep 2011 | CNY | 7.58 | 7.65 | 7.45 | 7.48 | 7.48 | -0.03 (-0.40%) | 2,316,366 |
| 14 Sep 2011 | CNY | 7.38 | 7.53 | 7.25 | 7.51 | 7.51 | +0.16 (+2.18%) | 2,239,485 |
| 13 Sep 2011 | CNY | 7.22 | 7.4 | 7.06 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,892,369 |
| 9 Sep 2011 | CNY | 7.37 | 7.46 | 7.2 | 7.29 | 7.29 | -0.06 (-0.82%) | 1,671,068 |
| 8 Sep 2011 | CNY | 7.58 | 7.6 | 7.33 | 7.35 | 7.35 | -0.15 (-2%) | 1,624,456 |
| 7 Sep 2011 | CNY | 7.28 | 7.54 | 7.28 | 7.5 | 7.5 | +0.24 (+3.31%) | 2,443,663 |
| 6 Sep 2011 | CNY | 7.28 | 7.34 | 7.15 | 7.26 | 7.26 | -0.06 (-0.82%) | 1,108,218 |
| 5 Sep 2011 | CNY | 7.57 | 7.57 | 7.3 | 7.32 | 7.32 | -0.25 (-3.30%) | 2,168,134 |
| 2 Sep 2011 | CNY | 7.8 | 7.84 | 7.53 | 7.57 | 7.57 | -0.23 (-2.95%) | 2,157,106 |
| 1 Sep 2011 | CNY | 7.91 | 7.97 | 7.76 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,116,138 |
| 31 Aug 2011 | CNY | 7.85 | 7.95 | 7.75 | 7.9 | 7.9 | +0.04 (+0.51%) | 2,670,564 |
| 30 Aug 2011 | CNY | 8.15 | 8.17 | 7.8 | 7.86 | 7.86 | -0.2 (-2.48%) | 3,906,295 |
| 29 Aug 2011 | CNY | 8 | 8.16 | 7.95 | 8.06 | 8.06 | +0.03 (+0.37%) | 4,416,181 |
| 26 Aug 2011 | CNY | 8.05 | 8.1 | 7.97 | 8.03 | 8.03 | 0.0 (0.0%) | 3,850,523 |
| 25 Aug 2011 | CNY | 7.92 | 8.07 | 7.86 | 8.03 | 8.03 | +0.12 (+1.52%) | 5,771,454 |
| 24 Aug 2011 | CNY | 7.95 | 8.13 | 7.83 | 7.91 | 7.91 | +0.01 (+0.13%) | 5,699,191 |
| 23 Aug 2011 | CNY | 7.68 | 7.91 | 7.68 | 7.9 | 7.9 | +0.28 (+3.67%) | 4,412,001 |
| 22 Aug 2011 | CNY | 7.5 | 7.78 | 7.49 | 7.62 | 7.62 | +0.15 (+2.01%) | 2,777,538 |
| 19 Aug 2011 | CNY | 7.42 | 7.55 | 7.36 | 7.47 | 7.47 | -0.17 (-2.23%) | 2,678,090 |
| 18 Aug 2011 | CNY | 7.94 | 7.97 | 7.6 | 7.64 | 7.64 | -0.3 (-3.78%) | 3,103,160 |
| 17 Aug 2011 | CNY | 7.9 | 8.01 | 7.84 | 7.94 | 7.94 | -0.06 (-0.75%) | 3,839,672 |
| 16 Aug 2011 | CNY | 8 | 8.11 | 7.95 | 8 | 8 | -0.01 (-0.12%) | 4,608,735 |
| 15 Aug 2011 | CNY | 7.93 | 8.04 | 7.86 | 8.01 | 8.01 | +0.03 (+0.38%) | 6,039,639 |
| 12 Aug 2011 | CNY | 8.08 | 8.33 | 7.97 | 7.98 | 7.98 | -0.14 (-1.72%) | 8,582,041 |
