| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 7.89 | 8.34 | 7.84 | 8.12 | 8.12 | -0.01 (-0.12%) | 12,542,898 |
| 10 Aug 2011 | CNY | 7.47 | 8.13 | 7.44 | 8.13 | 8.13 | +0.74 (+10.01%) | 15,532,426 |
| 9 Aug 2011 | CNY | 7.01 | 7.42 | 6.82 | 7.39 | 7.39 | +0.21 (+2.92%) | 6,942,179 |
| 8 Aug 2011 | CNY | 7.78 | 7.94 | 7.12 | 7.18 | 7.18 | -0.69 (-8.77%) | 4,709,221 |
| 5 Aug 2011 | CNY | 7.81 | 8.02 | 7.5 | 7.87 | 7.87 | -0.2 (-2.48%) | 4,023,004 |
| 4 Aug 2011 | CNY | 7.9 | 8.1 | 7.89 | 8.07 | 8.07 | +0.15 (+1.89%) | 3,040,222 |
| 3 Aug 2011 | CNY | 7.8 | 8 | 7.74 | 7.92 | 7.92 | +0.04 (+0.51%) | 3,438,987 |
| 2 Aug 2011 | CNY | 8.09 | 8.09 | 7.7 | 7.88 | 7.88 | -0.25 (-3.08%) | 6,593,715 |
| 1 Aug 2011 | CNY | 7.97 | 8.21 | 7.97 | 8.13 | 8.13 | +0.04 (+0.49%) | 3,477,691 |
| 29 Jul 2011 | CNY | 8.39 | 8.39 | 7.91 | 8.09 | 8.09 | -0.26 (-3.11%) | 5,411,685 |
| 28 Jul 2011 | CNY | 8.44 | 8.49 | 8.27 | 8.35 | 8.35 | -0.21 (-2.45%) | 4,492,963 |
| 27 Jul 2011 | CNY | 8.43 | 8.58 | 8.34 | 8.56 | 8.56 | +0.11 (+1.30%) | 3,970,040 |
| 26 Jul 2011 | CNY | 8.45 | 8.59 | 8.33 | 8.45 | 8.45 | -0.09 (-1.05%) | 4,896,386 |
| 25 Jul 2011 | CNY | 9.36 | 9.36 | 8.54 | 8.54 | 8.54 | -0.95 (-10.01%) | 11,410,785 |
| 22 Jul 2011 | CNY | 9.78 | 9.78 | 9.47 | 9.49 | 9.49 | -0.17 (-1.76%) | 7,599,934 |
| 21 Jul 2011 | CNY | 9.67 | 9.88 | 9.58 | 9.66 | 9.66 | 0.0 (0.0%) | 14,421,804 |
| 20 Jul 2011 | CNY | 9.7 | 9.8 | 9.44 | 9.66 | 9.66 | +0.14 (+1.47%) | 7,421,148 |
| 19 Jul 2011 | CNY | 9.63 | 9.63 | 9.42 | 9.52 | 9.52 | -0.15 (-1.55%) | 4,807,161 |
| 18 Jul 2011 | CNY | 9.74 | 9.8 | 9.46 | 9.67 | 9.67 | -0.04 (-0.41%) | 7,581,813 |
| 15 Jul 2011 | CNY | 9.64 | 9.73 | 9.54 | 9.71 | 9.71 | +0.07 (+0.73%) | 8,965,018 |
| 14 Jul 2011 | CNY | 9.59 | 9.69 | 9.52 | 9.64 | 9.64 | +0.06 (+0.63%) | 8,342,499 |
| 13 Jul 2011 | CNY | 9.28 | 9.6 | 9.28 | 9.58 | 9.58 | +0.23 (+2.46%) | 5,816,977 |
| 12 Jul 2011 | CNY | 9.41 | 9.5 | 9.29 | 9.35 | 9.35 | -0.19 (-1.99%) | 5,283,960 |
| 11 Jul 2011 | CNY | 9.38 | 9.63 | 9.27 | 9.54 | 9.54 | +0.13 (+1.38%) | 7,268,440 |
| 8 Jul 2011 | CNY | 9.37 | 9.43 | 9.25 | 9.41 | 9.41 | +0.02 (+0.21%) | 5,939,749 |
| 7 Jul 2011 | CNY | 9.3 | 9.49 | 9.13 | 9.39 | 9.39 | +0.09 (+0.97%) | 9,843,156 |
| 6 Jul 2011 | CNY | 9.38 | 9.38 | 9.22 | 9.3 | 9.3 | -0.07 (-0.75%) | 5,013,926 |
| 5 Jul 2011 | CNY | 9.27 | 9.39 | 9.2 | 9.37 | 9.37 | +0.05 (+0.54%) | 7,173,479 |
| 4 Jul 2011 | CNY | 9.1 | 9.47 | 9.1 | 9.32 | 9.32 | +0.22 (+2.42%) | 13,446,328 |
| 1 Jul 2011 | CNY | 9.11 | 9.2 | 8.98 | 9.1 | 9.1 | +0.01 (+0.11%) | 5,744,088 |
