| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | CNY | 8.9 | 9.14 | 8.89 | 9.09 | 9.09 | +0.16 (+1.79%) | 4,508,376 |
| 29 Jun 2011 | CNY | 9.02 | 9.09 | 8.81 | 8.93 | 8.93 | -0.12 (-1.33%) | 4,402,517 |
| 28 Jun 2011 | CNY | 9.07 | 9.15 | 8.95 | 9.05 | 9.05 | -0.02 (-0.22%) | 3,646,656 |
| 27 Jun 2011 | CNY | 9.06 | 9.13 | 8.98 | 9.07 | 9.07 | +0.05 (+0.55%) | 3,920,813 |
| 24 Jun 2011 | CNY | 8.75 | 9.1 | 8.68 | 9.02 | 9.02 | +0.23 (+2.62%) | 6,627,524 |
| 23 Jun 2011 | CNY | 8.59 | 8.84 | 8.47 | 8.79 | 8.79 | +0.12 (+1.38%) | 3,758,221 |
| 22 Jun 2011 | CNY | 8.58 | 8.88 | 8.55 | 8.67 | 8.67 | +0.03 (+0.35%) | 6,344,219 |
| 21 Jun 2011 | CNY | 8.4 | 8.64 | 8.4 | 8.64 | 8.64 | +0.19 (+2.25%) | 2,520,328 |
| 20 Jun 2011 | CNY | 8.57 | 8.58 | 8.22 | 8.45 | 8.45 | -0.16 (-1.86%) | 4,111,681 |
| 17 Jun 2011 | CNY | 8.75 | 8.87 | 8.58 | 8.61 | 8.61 | -0.13 (-1.49%) | 3,638,679 |
| 16 Jun 2011 | CNY | 9.02 | 9.13 | 8.7 | 8.74 | 8.74 | -0.41 (-4.48%) | 7,084,604 |
| 15 Jun 2011 | CNY | 9.42 | 9.48 | 9.1 | 9.15 | 9.15 | -0.3 (-3.17%) | 7,402,588 |
| 14 Jun 2011 | CNY | 9.29 | 9.65 | 9.23 | 9.45 | 9.45 | +0.06 (+0.64%) | 14,681,606 |
| 13 Jun 2011 | CNY | 9.5 | 9.56 | 9.1 | 9.39 | 9.39 | +0.14 (+1.51%) | 8,878,815 |
| 10 Jun 2011 | CNY | 9.15 | 9.27 | 8.93 | 9.25 | 9.25 | +0.13 (+1.43%) | 5,105,627 |
| 9 Jun 2011 | CNY | 9.45 | 9.54 | 9.08 | 9.12 | 9.12 | -0.43 (-4.50%) | 9,779,034 |
| 8 Jun 2011 | CNY | 9.37 | 9.63 | 9.22 | 9.55 | 9.55 | +0.12 (+1.27%) | 7,998,251 |
| 7 Jun 2011 | CNY | 9.33 | 9.5 | 9.27 | 9.43 | 9.43 | +0.06 (+0.64%) | 7,313,238 |
| 3 Jun 2011 | CNY | 9 | 9.39 | 8.98 | 9.37 | 9.37 | +0.41 (+4.58%) | 9,520,838 |
| 2 Jun 2011 | CNY | 9.08 | 9.35 | 8.8 | 8.96 | 8.96 | -0.4 (-4.27%) | 9,347,658 |
| 1 Jun 2011 | CNY | 9.04 | 9.37 | 9.01 | 9.36 | 9.36 | +0.27 (+2.97%) | 9,667,184 |
| 31 May 2011 | CNY | 8.93 | 9.12 | 8.8 | 9.09 | 9.09 | +0.3 (+3.41%) | 8,691,119 |
| 30 May 2011 | CNY | 9.01 | 9.25 | 8.7 | 8.79 | 8.79 | -0.31 (-3.41%) | 8,147,238 |
| 27 May 2011 | CNY | 10.16 | 10.21 | 9.09 | 9.1 | 9.1 | -1 (-9.90%) | 12,197,648 |
| 26 May 2011 | CNY | 10.1 | 10.33 | 9.92 | 10.1 | 10.1 | +0.04 (+0.40%) | 8,584,218 |
| 25 May 2011 | CNY | 10.29 | 10.45 | 9.96 | 10.06 | 10.06 | -0.22 (-2.14%) | 7,740,401 |
| 24 May 2011 | CNY | 10.09 | 10.32 | 10.09 | 10.28 | 10.28 | +0.08 (+0.78%) | 7,413,142 |
| 23 May 2011 | CNY | 10.7 | 10.87 | 10.15 | 10.2 | 10.2 | -0.61 (-5.64%) | 9,498,545 |
| 20 May 2011 | CNY | 11.3 | 11.47 | 10.72 | 10.81 | 10.81 | -0.53 (-4.67%) | 12,372,220 |
| 19 May 2011 | CNY | 11.15 | 11.56 | 11.02 | 11.34 | 11.34 | -0.11 (-0.96%) | 13,184,668 |
