| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | CNY | 12.6 | 12.6 | 11.36 | 11.45 | 11.45 | -1.17 (-9.27%) | 26,154,302 |
| 17 May 2011 | CNY | 12.65 | 12.77 | 12.32 | 12.62 | 12.62 | -0.16 (-1.25%) | 13,984,985 |
| 16 May 2011 | CNY | 11.75 | 12.99 | 11.72 | 12.78 | 12.78 | +0.92 (+7.76%) | 23,078,881 |
| 13 May 2011 | CNY | 11.89 | 11.99 | 11.4 | 11.86 | 11.86 | -0.04 (-0.34%) | 10,009,027 |
| 12 May 2011 | CNY | 11.95 | 12.47 | 11.84 | 11.9 | 11.9 | -0.36 (-2.94%) | 13,234,152 |
| 11 May 2011 | CNY | 11.86 | 12.5 | 11.74 | 12.26 | 12.26 | +0.4 (+3.37%) | 14,201,678 |
| 10 May 2011 | CNY | 11.84 | 12.29 | 11.71 | 11.86 | 11.86 | -0.12 (-1.00%) | 16,507,833 |
| 9 May 2011 | CNY | 10.99 | 12.21 | 10.99 | 11.98 | 11.98 | +0.88 (+7.93%) | 20,717,986 |
| 6 May 2011 | CNY | 10.8 | 11.29 | 10.75 | 11.1 | 11.1 | +0.13 (+1.19%) | 9,025,556 |
| 5 May 2011 | CNY | 10.31 | 11 | 10.23 | 10.97 | 10.97 | +0.42 (+3.98%) | 9,551,470 |
| 4 May 2011 | CNY | 10.34 | 10.95 | 10.29 | 10.55 | 10.55 | +0.07 (+0.67%) | 12,470,257 |
| 3 May 2011 | CNY | 10.28 | 10.65 | 10.07 | 10.48 | 10.48 | +0.54 (+5.43%) | 11,558,111 |
| 28 Apr 2011 | CNY | 10.91 | 11.08 | 9.86 | 9.94 | 9.94 | -1.01 (-9.22%) | 13,072,521 |
| 27 Apr 2011 | CNY | 10.73 | 11.11 | 10.51 | 10.95 | 10.95 | +0.23 (+2.15%) | 12,401,859 |
| 26 Apr 2011 | CNY | 10.85 | 10.95 | 10.4 | 10.72 | 10.72 | -0.42 (-3.77%) | 11,760,879 |
| 25 Apr 2011 | CNY | 11.31 | 11.94 | 10.96 | 11.14 | 11.14 | -0.41 (-3.55%) | 17,186,206 |
| 22 Apr 2011 | CNY | 11.18 | 11.75 | 11.03 | 11.55 | 11.55 | +0.29 (+2.58%) | 16,809,427 |
| 21 Apr 2011 | CNY | 11.21 | 11.62 | 10.75 | 11.26 | 11.26 | +0.05 (+0.45%) | 16,083,872 |
| 20 Apr 2011 | CNY | 11.44 | 11.75 | 11.05 | 11.21 | 11.21 | -0.32 (-2.78%) | 14,622,967 |
| 19 Apr 2011 | CNY | 10.9 | 11.96 | 10.75 | 11.53 | 11.53 | +0.43 (+3.87%) | 23,655,782 |
| 18 Apr 2011 | CNY | 10.58 | 11.5 | 10.58 | 11.1 | 11.1 | +0.37 (+3.45%) | 34,543,561 |
| 15 Apr 2011 | CNY | 10.78 | 10.89 | 10.43 | 10.73 | 10.73 | -0.24 (-2.19%) | 29,828,006 |
| 14 Apr 2011 | CNY | 10.3 | 11.02 | 10.15 | 10.97 | 10.97 | +0.95 (+9.48%) | 56,136,864 |
| 13 Apr 2011 | CNY | 9.05 | 10.02 | 8.97 | 10.02 | 10.02 | +0.91 (+9.99%) | 20,559,839 |
| 12 Apr 2011 | CNY | 9.2 | 9.67 | 9.06 | 9.11 | 9.11 | +0.17 (+1.90%) | 13,355,763 |
| 11 Apr 2011 | CNY | 9.08 | 9.15 | 8.87 | 8.94 | 8.94 | -0.21 (-2.30%) | 8,260,027 |
| 8 Apr 2011 | CNY | 8.92 | 9.25 | 8.85 | 9.15 | 9.15 | +0.19 (+2.12%) | 11,275,855 |
| 7 Apr 2011 | CNY | 8.76 | 8.98 | 8.73 | 8.96 | 8.96 | +0.2 (+2.28%) | 9,492,885 |
| 6 Apr 2011 | CNY | 8.71 | 8.87 | 8.66 | 8.76 | 8.76 | -0.06 (-0.68%) | 10,209,063 |
| 1 Apr 2011 | CNY | 9.07 | 9.14 | 8.66 | 8.82 | 8.82 | -0.57 (-6.07%) | 23,532,407 |
