| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 8.98 | 9.76 | 8.94 | 9.39 | 9.39 | +0.52 (+5.86%) | 38,916,008 |
| 30 Mar 2011 | CNY | 8.82 | 9 | 8.76 | 8.87 | 8.87 | +0.05 (+0.57%) | 5,868,059 |
| 29 Mar 2011 | CNY | 9.07 | 9.19 | 8.77 | 8.82 | 8.82 | -0.3 (-3.29%) | 9,701,410 |
| 28 Mar 2011 | CNY | 8.87 | 9.15 | 8.8 | 9.12 | 9.12 | +0.25 (+2.82%) | 10,721,125 |
| 25 Mar 2011 | CNY | 8.81 | 8.89 | 8.73 | 8.87 | 8.87 | +0.03 (+0.34%) | 5,277,644 |
| 24 Mar 2011 | CNY | 8.72 | 9.05 | 8.66 | 8.84 | 8.84 | +0.08 (+0.91%) | 7,639,138 |
| 23 Mar 2011 | CNY | 8.65 | 8.89 | 8.55 | 8.76 | 8.76 | +0.14 (+1.62%) | 5,070,473 |
| 22 Mar 2011 | CNY | 8.57 | 8.64 | 8.33 | 8.62 | 8.62 | +0.1 (+1.17%) | 4,579,167 |
| 21 Mar 2011 | CNY | 8.56 | 8.68 | 8.38 | 8.52 | 8.52 | -0.14 (-1.62%) | 4,195,261 |
| 18 Mar 2011 | CNY | 8.7 | 8.7 | 8.53 | 8.66 | 8.66 | +0.12 (+1.41%) | 3,201,968 |
| 17 Mar 2011 | CNY | 8.74 | 8.79 | 8.41 | 8.54 | 8.54 | -0.25 (-2.84%) | 4,905,756 |
| 16 Mar 2011 | CNY | 8.65 | 8.83 | 8.57 | 8.79 | 8.79 | +0.13 (+1.50%) | 5,472,613 |
| 15 Mar 2011 | CNY | 8.9 | 8.9 | 8.48 | 8.66 | 8.66 | -0.23 (-2.59%) | 5,890,772 |
| 14 Mar 2011 | CNY | 8.75 | 9.05 | 8.75 | 8.89 | 8.89 | +0.14 (+1.60%) | 7,414,524 |
| 11 Mar 2011 | CNY | 8.62 | 8.95 | 8.54 | 8.75 | 8.75 | +0.19 (+2.22%) | 10,684,718 |
| 10 Mar 2011 | CNY | 8.68 | 8.69 | 8.47 | 8.56 | 8.56 | -0.14 (-1.61%) | 4,879,640 |
| 9 Mar 2011 | CNY | 8.74 | 8.86 | 8.67 | 8.7 | 8.7 | -0.05 (-0.57%) | 5,114,914 |
| 8 Mar 2011 | CNY | 8.66 | 8.78 | 8.6 | 8.75 | 8.75 | +0.07 (+0.81%) | 5,027,624 |
| 7 Mar 2011 | CNY | 8.7 | 8.79 | 8.58 | 8.68 | 8.68 | 0.0 (0.0%) | 5,793,933 |
| 4 Mar 2011 | CNY | 8.64 | 8.74 | 8.55 | 8.68 | 8.68 | 0.0 (0.0%) | 5,012,326 |
| 3 Mar 2011 | CNY | 8.53 | 8.88 | 8.45 | 8.68 | 8.68 | +0.08 (+0.93%) | 8,120,085 |
| 2 Mar 2011 | CNY | 8.57 | 8.62 | 8.35 | 8.6 | 8.6 | 0.0 (0.0%) | 4,124,795 |
| 1 Mar 2011 | CNY | 8.53 | 8.67 | 8.45 | 8.6 | 8.6 | +0.09 (+1.06%) | 6,187,326 |
| 28 Feb 2011 | CNY | 8.56 | 8.62 | 8.42 | 8.51 | 8.51 | +0.03 (+0.35%) | 5,031,075 |
| 25 Feb 2011 | CNY | 8.29 | 8.49 | 8.29 | 8.48 | 8.48 | +0.14 (+1.68%) | 4,959,104 |
| 24 Feb 2011 | CNY | 8.24 | 8.37 | 8.21 | 8.34 | 8.34 | +0.04 (+0.48%) | 2,993,922 |
| 23 Feb 2011 | CNY | 8.2 | 8.32 | 8.17 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,854,988 |
| 22 Feb 2011 | CNY | 8.52 | 8.52 | 8.15 | 8.2 | 8.2 | -0.27 (-3.19%) | 4,645,927 |
| 21 Feb 2011 | CNY | 8.36 | 8.52 | 8.31 | 8.47 | 8.47 | +0.09 (+1.07%) | 5,601,410 |
| 18 Feb 2011 | CNY | 8.35 | 8.44 | 8.31 | 8.38 | 8.38 | -0.01 (-0.12%) | 3,030,147 |
