| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 8.48 | 8.49 | 8.26 | 8.39 | 8.39 | -0.1 (-1.18%) | 5,003,309 |
| 16 Feb 2011 | CNY | 8.44 | 8.55 | 8.37 | 8.49 | 8.49 | +0.04 (+0.47%) | 4,314,078 |
| 15 Feb 2011 | CNY | 8.38 | 8.48 | 8.31 | 8.45 | 8.45 | +0.07 (+0.84%) | 5,581,842 |
| 14 Feb 2011 | CNY | 8.28 | 8.39 | 8.23 | 8.38 | 8.38 | +0.09 (+1.09%) | 4,594,803 |
| 11 Feb 2011 | CNY | 8.23 | 8.33 | 8.17 | 8.29 | 8.29 | +0.05 (+0.61%) | 4,323,232 |
| 10 Feb 2011 | CNY | 8.08 | 8.27 | 8.08 | 8.24 | 8.24 | +0.17 (+2.11%) | 3,974,514 |
| 9 Feb 2011 | CNY | 7.91 | 8.14 | 7.91 | 8.07 | 8.07 | +0.03 (+0.37%) | 2,470,228 |
| 1 Feb 2011 | CNY | 8.08 | 8.15 | 7.99 | 8.04 | 8.04 | -0.04 (-0.50%) | 3,052,798 |
| 31 Jan 2011 | CNY | 8.13 | 8.15 | 7.93 | 8.08 | 8.08 | -0.08 (-0.98%) | 4,479,080 |
| 28 Jan 2011 | CNY | 8.21 | 8.36 | 8.02 | 8.16 | 8.16 | -0.29 (-3.43%) | 7,775,834 |
| 27 Jan 2011 | CNY | 8.49 | 8.96 | 8.32 | 8.45 | 8.45 | -0.14 (-1.63%) | 11,249,918 |
| 26 Jan 2011 | CNY | 7.97 | 8.85 | 7.93 | 8.59 | 8.59 | +0.52 (+6.44%) | 11,483,548 |
| 25 Jan 2011 | CNY | 7.8 | 8.1 | 7.8 | 8.07 | 8.07 | +0.17 (+2.15%) | 3,596,448 |
| 24 Jan 2011 | CNY | 7.95 | 7.95 | 7.72 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,946,826 |
| 21 Jan 2011 | CNY | 7.72 | 8.15 | 7.64 | 7.95 | 7.95 | +0.22 (+2.85%) | 3,553,252 |
| 20 Jan 2011 | CNY | 7.84 | 7.84 | 7.58 | 7.73 | 7.73 | +0.04 (+0.52%) | 3,001,933 |
| 19 Jan 2011 | CNY | 7.45 | 7.7 | 7.43 | 7.69 | 7.69 | +0.2 (+2.67%) | 2,125,305 |
| 18 Jan 2011 | CNY | 7.4 | 7.58 | 7.35 | 7.49 | 7.49 | +0.08 (+1.08%) | 1,296,167 |
| 17 Jan 2011 | CNY | 7.69 | 7.7 | 7.36 | 7.41 | 7.41 | -0.3 (-3.89%) | 2,171,134 |
| 14 Jan 2011 | CNY | 7.87 | 7.87 | 7.65 | 7.71 | 7.71 | -0.18 (-2.28%) | 1,744,168 |
| 13 Jan 2011 | CNY | 7.91 | 7.95 | 7.8 | 7.89 | 7.89 | -0.01 (-0.13%) | 1,614,878 |
| 12 Jan 2011 | CNY | 7.93 | 7.98 | 7.6 | 7.9 | 7.9 | -0.02 (-0.25%) | 3,141,726 |
| 11 Jan 2011 | CNY | 8.08 | 8.12 | 7.76 | 7.92 | 7.92 | -0.16 (-1.98%) | 3,109,323 |
| 10 Jan 2011 | CNY | 8.47 | 8.47 | 8.07 | 8.08 | 8.08 | -0.36 (-4.27%) | 4,048,238 |
| 7 Jan 2011 | CNY | 8.5 | 8.61 | 8.4 | 8.44 | 8.44 | -0.06 (-0.71%) | 2,558,671 |
| 6 Jan 2011 | CNY | 8.6 | 8.65 | 8.47 | 8.5 | 8.5 | -0.12 (-1.39%) | 3,064,183 |
| 5 Jan 2011 | CNY | 8.4 | 8.62 | 8.32 | 8.62 | 8.62 | +0.23 (+2.74%) | 4,105,671 |
| 4 Jan 2011 | CNY | 8.5 | 8.54 | 8.28 | 8.39 | 8.39 | +0.04 (+0.48%) | 2,800,777 |
| 31 Dec 2010 | CNY | 8.3 | 8.38 | 8.2 | 8.35 | 8.35 | +0.09 (+1.09%) | 2,813,207 |
| 30 Dec 2010 | CNY | 8.27 | 8.37 | 8.15 | 8.26 | 8.26 | -0.02 (-0.24%) | 2,337,691 |
