Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Jul 2024 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jun 2024 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Jun 2024 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jun 2024 | CNY | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 6,802,733 |
25 Jun 2024 | CNY | 0.38 | 0.41 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 9,004,512 |
24 Jun 2024 | CNY | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,193,455 |
21 Jun 2024 | CNY | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,905,767 |
20 Jun 2024 | CNY | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,909,100 |
19 Jun 2024 | CNY | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 5,745,212 |
18 Jun 2024 | CNY | 0.35 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 5,538,349 |
17 Jun 2024 | CNY | 0.34 | 0.37 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 6,850,028 |
14 Jun 2024 | CNY | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 9,011,490 |
13 Jun 2024 | CNY | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 8,069,162 |
12 Jun 2024 | CNY | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 6,941,191 |
11 Jun 2024 | CNY | 0.43 | 0.46 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 10,841,973 |
7 Jun 2024 | CNY | 0.37 | 0.42 | 0.36 | 0.42 | 0.42 | +0.04 (+10.53%) | 10,634,753 |
6 Jun 2024 | CNY | 0.33 | 0.39 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 27,377,520 |
5 Jun 2024 | CNY | 0.23 | 0.72 | 0.13 | 0.35 | 0.35 | -9.49 (-96.44%) | 43,414,506 |
4 Jun 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Jun 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
23 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |