| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 6.0458 | 6.2977 | 6 | 6.1221 | 6.1221 | +0.076 (+1.26%) | 5,241,121 |
| 2 Mar 2011 | CNY | 5.9771 | 6.0687 | 5.9313 | 6.0458 | 6.0458 | +0.008 (+0.13%) | 1,665,742 |
| 1 Mar 2011 | CNY | 5.9771 | 6.0687 | 5.9542 | 6.0382 | 6.0382 | +0.046 (+0.76%) | 1,778,767 |
| 28 Feb 2011 | CNY | 5.9618 | 6.0305 | 5.8779 | 5.9924 | 5.9924 | +0.008 (+0.13%) | 2,059,914 |
| 25 Feb 2011 | CNY | 6.0534 | 6.0916 | 5.9618 | 5.9847 | 5.9847 | -0.069 (-1.13%) | 2,306,657 |
| 24 Feb 2011 | CNY | 5.8779 | 6.1527 | 5.8244 | 6.0534 | 6.0534 | +0.175 (+2.99%) | 5,315,136 |
| 23 Feb 2011 | CNY | 5.687 | 5.8779 | 5.6565 | 5.8779 | 5.8779 | +0.176 (+3.08%) | 2,841,760 |
| 22 Feb 2011 | CNY | 5.8855 | 5.9389 | 5.6489 | 5.7023 | 5.7023 | -0.199 (-3.36%) | 2,786,998 |
| 21 Feb 2011 | CNY | 5.7328 | 5.9389 | 5.7252 | 5.9008 | 5.9008 | +0.137 (+2.38%) | 4,617,138 |
| 18 Feb 2011 | CNY | 5.6489 | 5.8015 | 5.5725 | 5.7634 | 5.7634 | +0.115 (+2.03%) | 4,561,883 |
| 17 Feb 2011 | CNY | 5.6107 | 5.7176 | 5.6031 | 5.6489 | 5.6489 | +0.046 (+0.82%) | 1,831,167 |
| 16 Feb 2011 | CNY | 5.5573 | 5.6107 | 5.5267 | 5.6031 | 5.6031 | +0.038 (+0.69%) | 1,553,691 |
| 15 Feb 2011 | CNY | 5.542 | 5.6489 | 5.542 | 5.5649 | 5.5649 | -0.008 (-0.14%) | 1,795,093 |
| 14 Feb 2011 | CNY | 5.4962 | 5.5954 | 5.4733 | 5.5725 | 5.5725 | +0.046 (+0.83%) | 2,397,358 |
| 11 Feb 2011 | CNY | 5.4657 | 5.5496 | 5.4351 | 5.5267 | 5.5267 | +0.046 (+0.84%) | 1,713,161 |
| 10 Feb 2011 | CNY | 5.3664 | 5.4886 | 5.3664 | 5.4809 | 5.4809 | +0.076 (+1.41%) | 1,146,122 |
| 9 Feb 2011 | CNY | 5.3664 | 5.4428 | 5.3511 | 5.4046 | 5.4046 | -0.023 (-0.42%) | 880,902 |
| 1 Feb 2011 | CNY | 5.3664 | 5.4504 | 5.3664 | 5.4275 | 5.4275 | +0.015 (+0.28%) | 675,515 |
| 31 Jan 2011 | CNY | 5.3511 | 5.4351 | 5.3359 | 5.4122 | 5.4122 | -0.015 (-0.28%) | 1,311,632 |
| 28 Jan 2011 | CNY | 5.3435 | 5.4275 | 5.3053 | 5.4275 | 5.4275 | +0.084 (+1.57%) | 1,035,999 |
| 27 Jan 2011 | CNY | 5.229 | 5.3893 | 5.2214 | 5.3435 | 5.3435 | +0.053 (+1.01%) | 929,150 |
| 26 Jan 2011 | CNY | 5.1908 | 5.2977 | 5.1756 | 5.2901 | 5.2901 | +0.115 (+2.21%) | 666,651 |
| 25 Jan 2011 | CNY | 5.2901 | 5.3053 | 5.1679 | 5.1756 | 5.1756 | -0.115 (-2.16%) | 848,092 |
| 24 Jan 2011 | CNY | 5.4122 | 5.4275 | 5.2824 | 5.2901 | 5.2901 | -0.122 (-2.26%) | 797,195 |
| 21 Jan 2011 | CNY | 5.313 | 5.4428 | 5.313 | 5.4122 | 5.4122 | +0.084 (+1.58%) | 539,904 |
| 20 Jan 2011 | CNY | 5.5344 | 5.5344 | 5.313 | 5.3282 | 5.3282 | -0.191 (-3.46%) | 931,474 |
| 19 Jan 2011 | CNY | 5.3893 | 5.5649 | 5.3817 | 5.5191 | 5.5191 | +0.137 (+2.55%) | 1,299,779 |
| 18 Jan 2011 | CNY | 5.3435 | 5.4122 | 5.2672 | 5.3817 | 5.3817 | +0.031 (+0.57%) | 662,415 |
| 17 Jan 2011 | CNY | 5.4504 | 5.5344 | 5.3206 | 5.3511 | 5.3511 | -0.153 (-2.77%) | 1,773,354 |
| 14 Jan 2011 | CNY | 5.626 | 5.626 | 5.4962 | 5.5038 | 5.5038 | -0.122 (-2.17%) | 1,532,524 |
