Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | CNY | 5.6489 | 5.6947 | 5.626 | 5.626 | 5.626 | -0.008 (-0.13%) | 978,656 |
12 Jan 2011 | CNY | 5.7099 | 5.7099 | 5.542 | 5.6336 | 5.6336 | -0.008 (-0.13%) | 1,474,203 |
11 Jan 2011 | CNY | 5.6107 | 5.6794 | 5.5191 | 5.6412 | 5.6412 | -0.023 (-0.40%) | 1,807,392 |
10 Jan 2011 | CNY | 5.8321 | 5.9084 | 5.6641 | 5.6641 | 5.6641 | -0.199 (-3.39%) | 1,292,191 |
7 Jan 2011 | CNY | 5.8321 | 5.9313 | 5.8321 | 5.8626 | 5.8626 | +0.03 (+0.52%) | 1,661,940 |
6 Jan 2011 | CNY | 5.9084 | 5.9237 | 5.8168 | 5.8321 | 5.8321 | -0.046 (-0.78%) | 1,535,973 |
5 Jan 2011 | CNY | 5.8321 | 5.9389 | 5.7481 | 5.8779 | 5.8779 | +0.046 (+0.79%) | 2,347,047 |
4 Jan 2011 | CNY | 5.771 | 5.9466 | 5.7099 | 5.8321 | 5.8321 | +0.076 (+1.33%) | 2,521,742 |
31 Dec 2010 | CNY | 5.7099 | 5.8397 | 5.6565 | 5.7557 | 5.7557 | +0.053 (+0.94%) | 1,147,126 |
30 Dec 2010 | CNY | 5.6336 | 5.7557 | 5.6107 | 5.7023 | 5.7023 | +0.069 (+1.22%) | 1,479,745 |
29 Dec 2010 | CNY | 5.5954 | 5.6489 | 5.5115 | 5.6336 | 5.6336 | +0.069 (+1.23%) | 1,334,456 |
28 Dec 2010 | CNY | 5.687 | 5.7634 | 5.5344 | 5.5649 | 5.5649 | -0.153 (-2.67%) | 1,527,588 |
27 Dec 2010 | CNY | 5.9084 | 6 | 5.687 | 5.7176 | 5.7176 | -0.206 (-3.48%) | 1,970,240 |
24 Dec 2010 | CNY | 6.0611 | 6.0611 | 5.8855 | 5.9237 | 5.9237 | -0.137 (-2.27%) | 1,672,256 |
23 Dec 2010 | CNY | 6.145 | 6.2443 | 6.0382 | 6.0611 | 6.0611 | -0.145 (-2.34%) | 1,669,727 |
22 Dec 2010 | CNY | 6.1527 | 6.2519 | 6.1145 | 6.2061 | 6.2061 | +0.038 (+0.62%) | 2,308,243 |
21 Dec 2010 | CNY | 6.0687 | 6.2214 | 6.0458 | 6.1679 | 6.1679 | +0.099 (+1.63%) | 2,234,749 |
20 Dec 2010 | CNY | 6.3053 | 6.313 | 5.9618 | 6.0687 | 6.0687 | -0.183 (-2.93%) | 2,795,593 |
17 Dec 2010 | CNY | 6.2137 | 6.2824 | 6.1908 | 6.2519 | 6.2519 | +0.038 (+0.61%) | 1,824,100 |
16 Dec 2010 | CNY | 6.2595 | 6.2977 | 6.1832 | 6.2137 | 6.2137 | -0.061 (-0.97%) | 3,293,241 |
15 Dec 2010 | CNY | 6.374 | 6.4504 | 6.229 | 6.2748 | 6.2748 | -0.191 (-2.95%) | 7,936,838 |
14 Dec 2010 | CNY | 6.2824 | 6.6183 | 6.2214 | 6.4657 | 6.4657 | +0.122 (+1.93%) | 23,404,397 |
13 Dec 2010 | CNY | 6.0916 | 6.4046 | 6.0382 | 6.3435 | 6.3435 | +0.298 (+4.92%) | 5,331,223 |
10 Dec 2010 | CNY | 5.9237 | 6.0763 | 5.9084 | 6.0458 | 6.0458 | +0.069 (+1.15%) | 1,193,715 |
9 Dec 2010 | CNY | 5.9618 | 6.084 | 5.8015 | 5.9771 | 5.9771 | -0.053 (-0.89%) | 2,230,365 |
8 Dec 2010 | CNY | 6.1221 | 6.1221 | 6.0076 | 6.0305 | 6.0305 | -0.046 (-0.75%) | 1,074,796 |
7 Dec 2010 | CNY | 6.0305 | 6.0916 | 5.8855 | 6.0763 | 6.0763 | +0.03 (+0.50%) | 1,205,399 |
6 Dec 2010 | CNY | 6.084 | 6.1145 | 5.9618 | 6.0458 | 6.0458 | -0.038 (-0.63%) | 1,106,229 |
3 Dec 2010 | CNY | 5.9618 | 6.1069 | 5.9618 | 6.084 | 6.084 | +0.076 (+1.27%) | 2,015,074 |
2 Dec 2010 | CNY | 5.9771 | 6.0458 | 5.9542 | 6.0076 | 6.0076 | +0.053 (+0.90%) | 1,364,889 |