| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 5.8626 | 6.0229 | 5.8473 | 5.9542 | 5.9542 | +0.038 (+0.65%) | 1,339,735 |
| 30 Nov 2010 | CNY | 6.0992 | 6.1221 | 5.6947 | 5.916 | 5.916 | -0.183 (-3.00%) | 1,741,010 |
| 29 Nov 2010 | CNY | 5.916 | 6.1145 | 5.916 | 6.0992 | 6.0992 | +0.145 (+2.44%) | 2,345,386 |
| 26 Nov 2010 | CNY | 5.9771 | 6.0305 | 5.9008 | 5.9542 | 5.9542 | -0.084 (-1.39%) | 1,223,140 |
| 25 Nov 2010 | CNY | 5.9313 | 6.0534 | 5.9237 | 6.0382 | 6.0382 | +0.076 (+1.28%) | 2,476,057 |
| 24 Nov 2010 | CNY | 5.8626 | 5.9695 | 5.8168 | 5.9618 | 5.9618 | +0.076 (+1.30%) | 1,786,432 |
| 23 Nov 2010 | CNY | 5.916 | 5.916 | 5.7252 | 5.8855 | 5.8855 | -0.03 (-0.52%) | 1,571,648 |
| 22 Nov 2010 | CNY | 5.8397 | 5.9237 | 5.7863 | 5.916 | 5.916 | +0.076 (+1.31%) | 1,867,997 |
| 19 Nov 2010 | CNY | 5.7939 | 5.8473 | 5.6336 | 5.8397 | 5.8397 | +0.061 (+1.06%) | 1,544,782 |
| 18 Nov 2010 | CNY | 5.7252 | 5.8092 | 5.6641 | 5.7786 | 5.7786 | +0.076 (+1.34%) | 916,614 |
| 17 Nov 2010 | CNY | 5.7634 | 5.7863 | 5.6489 | 5.7023 | 5.7023 | -0.099 (-1.71%) | 1,600,822 |
| 16 Nov 2010 | CNY | 6 | 6.0153 | 5.6107 | 5.8015 | 5.8015 | -0.176 (-2.94%) | 2,771,363 |
| 15 Nov 2010 | CNY | 5.855 | 5.9924 | 5.8015 | 5.9771 | 5.9771 | +0.115 (+1.95%) | 2,604,376 |
| 12 Nov 2010 | CNY | 6.4122 | 6.458 | 5.8168 | 5.8626 | 5.8626 | -0.573 (-8.90%) | 5,637,857 |
| 11 Nov 2010 | CNY | 6.5038 | 6.6718 | 6.4199 | 6.4351 | 6.4351 | -0.092 (-1.40%) | 5,438,383 |
| 10 Nov 2010 | CNY | 6.5344 | 6.626 | 6.4962 | 6.5267 | 6.5267 | -0.038 (-0.58%) | 5,387,684 |
| 9 Nov 2010 | CNY | 6.5344 | 6.5725 | 6.4122 | 6.5649 | 6.5649 | +0.023 (+0.35%) | 5,786,803 |
| 8 Nov 2010 | CNY | 6.4199 | 6.5496 | 6.4122 | 6.542 | 6.542 | +0.13 (+2.02%) | 6,978,227 |
| 5 Nov 2010 | CNY | 6.2901 | 6.4275 | 6.2672 | 6.4122 | 6.4122 | +0.122 (+1.94%) | 6,581,804 |
| 4 Nov 2010 | CNY | 6.2443 | 6.2977 | 6.2061 | 6.2901 | 6.2901 | +0.015 (+0.24%) | 3,300,909 |
| 3 Nov 2010 | CNY | 6.3282 | 6.374 | 6.2595 | 6.2748 | 6.2748 | -0.069 (-1.08%) | 3,678,393 |
| 2 Nov 2010 | CNY | 6.2519 | 6.4046 | 6.1985 | 6.3435 | 6.3435 | +0.069 (+1.09%) | 5,830,923 |
| 1 Nov 2010 | CNY | 6.2595 | 6.313 | 6.1374 | 6.2748 | 6.2748 | +0.053 (+0.86%) | 5,088,845 |
| 29 Oct 2010 | CNY | 6.4122 | 6.4657 | 6.1832 | 6.2214 | 6.2214 | -0.046 (-0.73%) | 3,396,533 |
| 28 Oct 2010 | CNY | 6.4122 | 6.4657 | 6.1832 | 6.2672 | 6.2672 | -0.168 (-2.61%) | 4,395,415 |
| 27 Oct 2010 | CNY | 6.3893 | 6.4886 | 6.3206 | 6.4351 | 6.4351 | +0.046 (+0.72%) | 5,193,927 |
| 26 Oct 2010 | CNY | 6.3817 | 6.4199 | 6.2595 | 6.3893 | 6.3893 | +0.008 (+0.12%) | 3,876,854 |
| 25 Oct 2010 | CNY | 6.3053 | 6.397 | 6.1985 | 6.3817 | 6.3817 | +0.084 (+1.33%) | 4,825,361 |
| 22 Oct 2010 | CNY | 6.2137 | 6.3282 | 6.1908 | 6.2977 | 6.2977 | +0.069 (+1.10%) | 3,281,171 |
| 21 Oct 2010 | CNY | 6.229 | 6.2443 | 6.1298 | 6.229 | 6.229 | -0.053 (-0.85%) | 2,755,611 |
