| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 6.2824 | 6.374 | 6.1145 | 6.2824 | 6.2824 | -0.13 (-2.02%) | 5,333,920 |
| 19 Oct 2010 | CNY | 6.3206 | 6.4428 | 6.229 | 6.4122 | 6.4122 | +0.069 (+1.08%) | 2,960,911 |
| 18 Oct 2010 | CNY | 6.3282 | 6.4351 | 6.1374 | 6.3435 | 6.3435 | -0.015 (-0.24%) | 4,770,524 |
| 15 Oct 2010 | CNY | 6.5649 | 6.8244 | 6.3206 | 6.3588 | 6.3588 | -0.282 (-4.25%) | 7,627,507 |
| 14 Oct 2010 | CNY | 6.6947 | 6.7252 | 6.4886 | 6.6412 | 6.6412 | -0.191 (-2.79%) | 11,071,400 |
| 13 Oct 2010 | CNY | 6.7252 | 7.1603 | 6.6489 | 6.8321 | 6.8321 | +0.008 (+0.11%) | 14,391,687 |
| 12 Oct 2010 | CNY | 6.5649 | 7.1756 | 6.4809 | 6.8244 | 6.8244 | +0.191 (+2.88%) | 12,679,423 |
| 11 Oct 2010 | CNY | 6.2214 | 6.771 | 6.1985 | 6.6336 | 6.6336 | +0.382 (+6.11%) | 14,381,905 |
| 8 Oct 2010 | CNY | 6.1679 | 6.3053 | 6.0916 | 6.2519 | 6.2519 | +0.115 (+1.87%) | 4,188,415 |
| 30 Sep 2010 | CNY | 6 | 6.2214 | 5.9618 | 6.1374 | 6.1374 | +0.008 (+0.12%) | 3,226,438 |
| 29 Sep 2010 | CNY | 6.397 | 6.4504 | 6.1145 | 6.1298 | 6.1298 | -0.336 (-5.20%) | 5,275,435 |
| 28 Sep 2010 | CNY | 6.4122 | 6.5267 | 6.3511 | 6.4657 | 6.4657 | +0.023 (+0.36%) | 4,828,151 |
| 27 Sep 2010 | CNY | 6.313 | 6.4809 | 6.3053 | 6.4428 | 6.4428 | +0.138 (+2.18%) | 4,307,190 |
| 21 Sep 2010 | CNY | 6.2824 | 6.3817 | 6.145 | 6.3053 | 6.3053 | +0.092 (+1.47%) | 3,527,535 |
| 20 Sep 2010 | CNY | 6.0992 | 6.2595 | 6.0992 | 6.2137 | 6.2137 | +0.038 (+0.62%) | 2,860,916 |
| 17 Sep 2010 | CNY | 6.1527 | 6.2977 | 6.1221 | 6.1756 | 6.1756 | +0.031 (+0.50%) | 3,165,126 |
| 16 Sep 2010 | CNY | 6.1985 | 6.3359 | 6.084 | 6.145 | 6.145 | -0.092 (-1.47%) | 4,017,286 |
| 15 Sep 2010 | CNY | 6.2748 | 6.3435 | 6.145 | 6.2366 | 6.2366 | -0.092 (-1.45%) | 4,315,159 |
| 14 Sep 2010 | CNY | 6.3893 | 6.6107 | 6.3206 | 6.3282 | 6.3282 | -0.076 (-1.19%) | 6,438,672 |
| 13 Sep 2010 | CNY | 6.4122 | 6.4886 | 6.3359 | 6.4046 | 6.4046 | -0.03 (-0.47%) | 6,953,524 |
| 10 Sep 2010 | CNY | 6.313 | 6.458 | 6.1908 | 6.4351 | 6.4351 | +0.13 (+2.06%) | 8,554,917 |
| 9 Sep 2010 | CNY | 6.1298 | 6.4046 | 6.1221 | 6.3053 | 6.3053 | +0.13 (+2.10%) | 10,684,703 |
| 8 Sep 2010 | CNY | 6.1679 | 6.1985 | 6.0916 | 6.1756 | 6.1756 | -0.023 (-0.37%) | 2,828,930 |
| 7 Sep 2010 | CNY | 6.1985 | 6.2214 | 6.0382 | 6.1985 | 6.1985 | -0.008 (-0.12%) | 3,841,400 |
| 6 Sep 2010 | CNY | 6.1374 | 6.2901 | 6.084 | 6.2061 | 6.2061 | +0.092 (+1.50%) | 6,567,745 |
| 3 Sep 2010 | CNY | 6.1908 | 6.2137 | 6.0305 | 6.1145 | 6.1145 | -0.061 (-0.99%) | 4,992,204 |
| 2 Sep 2010 | CNY | 6.0305 | 6.2061 | 6.0153 | 6.1756 | 6.1756 | +0.168 (+2.80%) | 7,209,205 |
| 1 Sep 2010 | CNY | 6.0763 | 6.1069 | 5.8855 | 6.0076 | 6.0076 | -0.069 (-1.13%) | 3,861,031 |
| 31 Aug 2010 | CNY | 5.9313 | 6.084 | 5.855 | 6.0763 | 6.0763 | +0.13 (+2.18%) | 5,685,559 |
| 30 Aug 2010 | CNY | 5.8626 | 5.9771 | 5.8397 | 5.9466 | 5.9466 | +0.092 (+1.56%) | 2,802,489 |
