| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 5.8473 | 5.8702 | 5.7481 | 5.855 | 5.855 | +0.008 (+0.13%) | 2,137,984 |
| 26 Aug 2010 | CNY | 5.7634 | 5.8702 | 5.7328 | 5.8473 | 5.8473 | +0.084 (+1.46%) | 3,106,380 |
| 25 Aug 2010 | CNY | 6.0305 | 6.0687 | 5.7328 | 5.7634 | 5.7634 | -0.267 (-4.43%) | 3,660,474 |
| 24 Aug 2010 | CNY | 5.916 | 6.0687 | 5.8626 | 6.0305 | 6.0305 | +0.092 (+1.54%) | 3,378,148 |
| 23 Aug 2010 | CNY | 5.8473 | 6.0305 | 5.8473 | 5.9389 | 5.9389 | -0.008 (-0.13%) | 2,912,584 |
| 20 Aug 2010 | CNY | 6.1603 | 6.1679 | 5.8855 | 5.9466 | 5.9466 | -0.229 (-3.71%) | 4,798,928 |
| 19 Aug 2010 | CNY | 6.0229 | 6.2672 | 6.0153 | 6.1756 | 6.1756 | +0.145 (+2.41%) | 7,838,869 |
| 18 Aug 2010 | CNY | 6.1221 | 6.1374 | 5.9847 | 6.0305 | 6.0305 | -0.107 (-1.74%) | 4,728,255 |
| 17 Aug 2010 | CNY | 6.1832 | 6.2137 | 6.0687 | 6.1374 | 6.1374 | -0.023 (-0.37%) | 5,756,876 |
| 16 Aug 2010 | CNY | 6.1298 | 6.1832 | 6.0229 | 6.1603 | 6.1603 | +0.015 (+0.25%) | 8,458,663 |
| 13 Aug 2010 | CNY | 5.9466 | 6.1527 | 5.9008 | 6.145 | 6.145 | +0.13 (+2.16%) | 11,512,000 |
| 12 Aug 2010 | CNY | 5.7328 | 6.0687 | 5.6718 | 6.0153 | 6.0153 | +0.199 (+3.41%) | 11,128,871 |
| 11 Aug 2010 | CNY | 5.6183 | 5.8321 | 5.6183 | 5.8168 | 5.8168 | +0.145 (+2.56%) | 2,933,911 |
| 10 Aug 2010 | CNY | 5.9389 | 5.9542 | 5.6641 | 5.6718 | 5.6718 | -0.267 (-4.50%) | 4,151,810 |
| 9 Aug 2010 | CNY | 5.7863 | 5.9466 | 5.7634 | 5.9389 | 5.9389 | +0.122 (+2.10%) | 4,835,741 |
| 6 Aug 2010 | CNY | 5.7786 | 5.8321 | 5.5954 | 5.8168 | 5.8168 | +0.015 (+0.26%) | 4,782,498 |
| 5 Aug 2010 | CNY | 5.8015 | 5.8626 | 5.7405 | 5.8015 | 5.8015 | -0.015 (-0.26%) | 3,357,735 |
| 4 Aug 2010 | CNY | 5.7786 | 5.8397 | 5.6489 | 5.8168 | 5.8168 | -0.03 (-0.52%) | 4,541,576 |
| 3 Aug 2010 | CNY | 5.9924 | 6.0076 | 5.8397 | 5.8473 | 5.8473 | -0.168 (-2.79%) | 5,152,949 |
| 2 Aug 2010 | CNY | 5.8626 | 6.0458 | 5.8626 | 6.0153 | 6.0153 | +0.115 (+1.94%) | 7,983,893 |
| 30 Jul 2010 | CNY | 5.9542 | 5.9542 | 5.8015 | 5.9008 | 5.9008 | -0.03 (-0.51%) | 3,627,475 |
| 29 Jul 2010 | CNY | 5.9008 | 5.9466 | 5.7863 | 5.9313 | 5.9313 | +0.076 (+1.30%) | 6,251,046 |
| 28 Jul 2010 | CNY | 5.7786 | 5.8931 | 5.7481 | 5.855 | 5.855 | +0.084 (+1.46%) | 6,495,573 |
| 27 Jul 2010 | CNY | 5.8244 | 5.8779 | 5.7634 | 5.771 | 5.771 | -0.099 (-1.69%) | 2,214,105 |
| 26 Jul 2010 | CNY | 5.771 | 5.8702 | 5.7099 | 5.8702 | 5.8702 | +0.099 (+1.72%) | 3,585,299 |
| 23 Jul 2010 | CNY | 5.8015 | 5.8397 | 5.6489 | 5.771 | 5.771 | -0.038 (-0.66%) | 4,244,242 |
| 22 Jul 2010 | CNY | 5.7176 | 5.8244 | 5.7023 | 5.8092 | 5.8092 | +0.031 (+0.53%) | 4,505,927 |
| 21 Jul 2010 | CNY | 5.8015 | 5.9389 | 5.6947 | 5.7786 | 5.7786 | -0.122 (-2.07%) | 5,644,626 |
| 20 Jul 2010 | CNY | 6.0229 | 6.0763 | 5.8626 | 5.9008 | 5.9008 | +0.275 (+4.88%) | 8,338,789 |
| 19 Jul 2010 | CNY | 5.4122 | 5.6489 | 5.397 | 5.626 | 5.626 | +0.122 (+2.22%) | 1,395,174 |
