| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 5.4657 | 5.5115 | 5.313 | 5.5038 | 5.5038 | +0.038 (+0.70%) | 645,885 |
| 15 Jul 2010 | CNY | 5.4657 | 5.6031 | 5.458 | 5.4657 | 5.4657 | -0.069 (-1.24%) | 852,748 |
| 14 Jul 2010 | CNY | 5.4809 | 5.6107 | 5.4351 | 5.5344 | 5.5344 | +0.031 (+0.56%) | 956,825 |
| 13 Jul 2010 | CNY | 5.626 | 5.687 | 5.458 | 5.5038 | 5.5038 | -0.214 (-3.74%) | 1,155,925 |
| 12 Jul 2010 | CNY | 5.5878 | 5.7939 | 5.5191 | 5.7176 | 5.7176 | +0.137 (+2.46%) | 1,746,674 |
| 9 Jul 2010 | CNY | 5.5344 | 5.6641 | 5.4122 | 5.5802 | 5.5802 | +0.046 (+0.83%) | 1,837,916 |
| 8 Jul 2010 | CNY | 5.4733 | 5.6336 | 5.4122 | 5.5344 | 5.5344 | 0.0 (0.0%) | 823,176 |
| 7 Jul 2010 | CNY | 5.2748 | 5.5725 | 5.2672 | 5.5344 | 5.5344 | +0.221 (+4.17%) | 2,332,651 |
| 6 Jul 2010 | CNY | 5.1603 | 5.4657 | 5.0992 | 5.313 | 5.313 | +0.153 (+2.96%) | 1,588,546 |
| 5 Jul 2010 | CNY | 5.1374 | 5.2595 | 5.084 | 5.1603 | 5.1603 | -0.122 (-2.31%) | 887,069 |
| 2 Jul 2010 | CNY | 5.1756 | 5.3282 | 4.9695 | 5.2824 | 5.2824 | +0.053 (+1.02%) | 1,511,874 |
| 1 Jul 2010 | CNY | 5.1145 | 5.3053 | 5.0611 | 5.229 | 5.229 | +0.122 (+2.39%) | 1,818,826 |
| 30 Jun 2010 | CNY | 5.3511 | 5.3511 | 5.0305 | 5.1069 | 5.1069 | -0.214 (-4.02%) | 1,418,490 |
| 29 Jun 2010 | CNY | 5.7405 | 5.7863 | 5.2901 | 5.3206 | 5.3206 | -0.42 (-7.31%) | 2,141,100 |
| 28 Jun 2010 | CNY | 5.8626 | 5.9237 | 5.687 | 5.7405 | 5.7405 | -0.153 (-2.59%) | 1,222,057 |
| 25 Jun 2010 | CNY | 6.0611 | 6.0611 | 5.8473 | 5.8931 | 5.8931 | -0.16 (-2.65%) | 1,454,322 |
| 24 Jun 2010 | CNY | 5.9924 | 6.0763 | 5.8931 | 6.0534 | 6.0534 | +0.069 (+1.15%) | 2,408,580 |
| 23 Jun 2010 | CNY | 6.0916 | 6.0916 | 5.8779 | 5.9847 | 5.9847 | -0.015 (-0.26%) | 2,000,229 |
| 22 Jun 2010 | CNY | 5.9237 | 6.0763 | 5.8244 | 6 | 6 | +0.038 (+0.64%) | 1,936,003 |
| 21 Jun 2010 | CNY | 5.7328 | 6 | 5.6336 | 5.9618 | 5.9618 | +0.137 (+2.36%) | 2,955,248 |
| 18 Jun 2010 | CNY | 6.2137 | 6.3053 | 5.7863 | 5.8244 | 5.8244 | -0.397 (-6.38%) | 4,576,589 |
| 17 Jun 2010 | CNY | 6.2214 | 6.3053 | 6.1374 | 6.2214 | 6.2214 | +0.023 (+0.37%) | 4,204,717 |
| 11 Jun 2010 | CNY | 5.9924 | 6.2443 | 5.9542 | 6.1985 | 6.1985 | +0.221 (+3.70%) | 4,776,821 |
| 10 Jun 2010 | CNY | 6.0305 | 6.084 | 5.9313 | 5.9771 | 5.9771 | -0.145 (-2.37%) | 2,745,512 |
| 9 Jun 2010 | CNY | 6.0305 | 6.145 | 5.855 | 6.1221 | 6.1221 | +0.137 (+2.30%) | 3,910,445 |
| 8 Jun 2010 | CNY | 5.9695 | 6.0153 | 5.8092 | 5.9847 | 5.9847 | +0.03 (+0.51%) | 2,517,417 |
| 7 Jun 2010 | CNY | 5.9237 | 6.0992 | 5.8855 | 5.9542 | 5.9542 | -0.267 (-4.29%) | 3,298,897 |
| 4 Jun 2010 | CNY | 6.1298 | 6.2977 | 6.1221 | 6.2214 | 6.2214 | +0.015 (+0.25%) | 3,336,000 |
| 3 Jun 2010 | CNY | 6.2672 | 6.3206 | 6.1603 | 6.2061 | 6.2061 | -0.122 (-1.93%) | 5,289,452 |
| 2 Jun 2010 | CNY | 6.0153 | 6.3359 | 5.916 | 6.3282 | 6.3282 | +0.305 (+5.07%) | 10,443,030 |
