| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 5.8626 | 6.0458 | 5.7252 | 6.0229 | 6.0229 | +0.229 (+3.95%) | 4,381,804 |
| 31 May 2010 | CNY | 5.8702 | 6.0916 | 5.7634 | 5.7939 | 5.7939 | -0.069 (-1.17%) | 3,776,097 |
| 28 May 2010 | CNY | 5.9618 | 6.0153 | 5.8092 | 5.8626 | 5.8626 | -0.038 (-0.65%) | 2,020,371 |
| 27 May 2010 | CNY | 5.8702 | 5.9466 | 5.7252 | 5.9008 | 5.9008 | +0.031 (+0.52%) | 2,401,066 |
| 26 May 2010 | CNY | 5.7939 | 5.9389 | 5.771 | 5.8702 | 5.8702 | -0.031 (-0.52%) | 2,155,891 |
| 25 May 2010 | CNY | 5.7252 | 5.9237 | 5.7252 | 5.9008 | 5.9008 | +0.092 (+1.58%) | 3,623,366 |
| 24 May 2010 | CNY | 5.7634 | 5.9542 | 5.6947 | 5.8092 | 5.8092 | +0.275 (+4.97%) | 3,720,710 |
| 20 May 2010 | CNY | 5.7099 | 5.771 | 5.4809 | 5.5344 | 5.5344 | -0.26 (-4.48%) | 2,973,608 |
| 19 May 2010 | CNY | 5.4886 | 5.8397 | 5.3817 | 5.7939 | 5.7939 | +0.206 (+3.69%) | 4,688,347 |
| 18 May 2010 | CNY | 5.397 | 5.6565 | 5.2672 | 5.5878 | 5.5878 | +0.183 (+3.39%) | 2,375,645 |
| 17 May 2010 | CNY | 5.5038 | 5.6489 | 5.3511 | 5.4046 | 5.4046 | -0.267 (-4.71%) | 2,375,698 |
| 14 May 2010 | CNY | 5.6183 | 5.7557 | 5.5038 | 5.6718 | 5.6718 | -0.023 (-0.40%) | 1,844,088 |
| 13 May 2010 | CNY | 5.5878 | 5.7099 | 5.2519 | 5.6947 | 5.6947 | +0.214 (+3.90%) | 3,272,391 |
| 12 May 2010 | CNY | 5.7252 | 5.8626 | 5.3817 | 5.4809 | 5.4809 | -0.237 (-4.14%) | 3,205,249 |
| 11 May 2010 | CNY | 6.1221 | 6.2595 | 5.6412 | 5.7176 | 5.7176 | -0.344 (-5.67%) | 3,839,243 |
| 10 May 2010 | CNY | 5.9542 | 6.1374 | 5.8244 | 6.0611 | 6.0611 | +0.122 (+2.06%) | 3,127,765 |
| 7 May 2010 | CNY | 5.7863 | 6.1527 | 5.7252 | 5.9389 | 5.9389 | -0.038 (-0.64%) | 3,367,920 |
| 6 May 2010 | CNY | 6.1832 | 6.3435 | 5.9542 | 5.9771 | 5.9771 | -0.267 (-4.28%) | 3,161,576 |
| 5 May 2010 | CNY | 5.8473 | 6.2824 | 5.8015 | 6.2443 | 6.2443 | +0.313 (+5.28%) | 4,121,115 |
| 4 May 2010 | CNY | 5.8931 | 6.1221 | 5.5954 | 5.9313 | 5.9313 | -0.206 (-3.36%) | 4,514,954 |
| 30 Apr 2010 | CNY | 6.6412 | 6.7481 | 6.1374 | 6.1374 | 6.1374 | -0.679 (-9.97%) | 7,593,129 |
| 29 Apr 2010 | CNY | 6.9313 | 7.4809 | 6.7939 | 6.8168 | 6.8168 | -0.137 (-1.98%) | 13,072,348 |
| 28 Apr 2010 | CNY | 6.7176 | 7.0076 | 6.6718 | 6.9542 | 6.9542 | +0.176 (+2.59%) | 9,916,499 |
| 27 Apr 2010 | CNY | 6.8779 | 6.9389 | 6.6412 | 6.7786 | 6.7786 | -0.168 (-2.42%) | 7,585,938 |
| 26 Apr 2010 | CNY | 7.0382 | 7.1374 | 6.8779 | 6.9466 | 6.9466 | -0.13 (-1.83%) | 7,458,875 |
| 23 Apr 2010 | CNY | 6.626 | 7.1374 | 6.6107 | 7.0763 | 7.0763 | +0.366 (+5.46%) | 15,979,676 |
| 22 Apr 2010 | CNY | 6.7405 | 6.9237 | 6.687 | 6.7099 | 6.7099 | -0.153 (-2.23%) | 10,806,114 |
| 21 Apr 2010 | CNY | 6.6794 | 6.9389 | 6.5725 | 6.8626 | 6.8626 | +0.107 (+1.58%) | 16,784,257 |
| 20 Apr 2010 | CNY | 6.0458 | 6.7786 | 5.8168 | 6.7557 | 6.7557 | +0.344 (+5.36%) | 15,904,229 |
| 16 Apr 2010 | CNY | 6.2595 | 6.5115 | 6.1298 | 6.4122 | 6.4122 | +0.092 (+1.45%) | 10,507,582 |
