| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 5.7328 | 5.9847 | 5.6947 | 5.9695 | 5.9695 | +0.237 (+4.13%) | 6,373,998 |
| 2 Mar 2010 | CNY | 5.7405 | 5.7405 | 5.5725 | 5.7328 | 5.7328 | +0.03 (+0.53%) | 3,038,860 |
| 1 Mar 2010 | CNY | 5.5954 | 5.7328 | 5.5954 | 5.7023 | 5.7023 | +0.092 (+1.63%) | 2,940,030 |
| 26 Feb 2010 | CNY | 5.6489 | 5.6947 | 5.5725 | 5.6107 | 5.6107 | -0.069 (-1.21%) | 3,121,360 |
| 25 Feb 2010 | CNY | 5.4886 | 5.687 | 5.4886 | 5.6794 | 5.6794 | +0.16 (+2.90%) | 4,137,456 |
| 24 Feb 2010 | CNY | 5.3435 | 5.5267 | 5.3359 | 5.5191 | 5.5191 | +0.122 (+2.26%) | 3,374,557 |
| 23 Feb 2010 | CNY | 5.3435 | 5.4046 | 5.2061 | 5.397 | 5.397 | +0.038 (+0.71%) | 2,093,335 |
| 22 Feb 2010 | CNY | 5.3435 | 5.4046 | 5.313 | 5.3588 | 5.3588 | -0.015 (-0.28%) | 1,549,901 |
| 12 Feb 2010 | CNY | 5.3435 | 5.3893 | 5.3282 | 5.374 | 5.374 | +0.03 (+0.57%) | 1,165,931 |
| 11 Feb 2010 | CNY | 5.3588 | 5.4122 | 5.3282 | 5.3435 | 5.3435 | -0.038 (-0.71%) | 1,806,035 |
| 10 Feb 2010 | CNY | 5.4657 | 5.5344 | 5.2977 | 5.3817 | 5.3817 | -0.061 (-1.12%) | 3,338,067 |
| 9 Feb 2010 | CNY | 5.1679 | 5.4809 | 5.1374 | 5.4428 | 5.4428 | +0.275 (+5.32%) | 3,287,427 |
| 8 Feb 2010 | CNY | 5.229 | 5.229 | 5.1221 | 5.1679 | 5.1679 | 0.0 (0.0%) | 1,175,017 |
| 5 Feb 2010 | CNY | 5.2137 | 5.2672 | 5.0992 | 5.1679 | 5.1679 | -0.13 (-2.45%) | 1,870,039 |
| 4 Feb 2010 | CNY | 5.2901 | 5.3893 | 5.229 | 5.2977 | 5.2977 | -0.061 (-1.14%) | 2,787,788 |
| 3 Feb 2010 | CNY | 5.1603 | 5.397 | 4.9695 | 5.3588 | 5.3588 | +0.199 (+3.85%) | 4,024,857 |
| 2 Feb 2010 | CNY | 5.1832 | 5.2366 | 5.1145 | 5.1603 | 5.1603 | -0.023 (-0.44%) | 2,247,957 |
| 1 Feb 2010 | CNY | 5.4351 | 5.4428 | 5 | 5.1832 | 5.1832 | -0.229 (-4.23%) | 2,534,599 |
| 29 Jan 2010 | CNY | 5.3435 | 5.458 | 5.3053 | 5.4122 | 5.4122 | +0.023 (+0.42%) | 1,449,528 |
| 28 Jan 2010 | CNY | 5.3893 | 5.4351 | 5.2901 | 5.3893 | 5.3893 | +0.03 (+0.57%) | 1,514,468 |
| 27 Jan 2010 | CNY | 5.4199 | 5.4962 | 5.3053 | 5.3588 | 5.3588 | -0.092 (-1.68%) | 1,603,198 |
| 26 Jan 2010 | CNY | 5.7634 | 5.8321 | 5.3435 | 5.4504 | 5.4504 | -0.351 (-6.05%) | 2,970,362 |
| 25 Jan 2010 | CNY | 5.7863 | 5.855 | 5.7099 | 5.8015 | 5.8015 | -0.061 (-1.04%) | 3,006,544 |
| 22 Jan 2010 | CNY | 6.1908 | 6.2214 | 5.687 | 5.8626 | 5.8626 | -0.405 (-6.46%) | 6,036,367 |
| 21 Jan 2010 | CNY | 5.9924 | 6.2901 | 5.9924 | 6.2672 | 6.2672 | +0.214 (+3.53%) | 7,648,948 |
| 20 Jan 2010 | CNY | 6.1679 | 6.2519 | 6.0305 | 6.0534 | 6.0534 | -0.115 (-1.86%) | 6,410,112 |
| 19 Jan 2010 | CNY | 6.1832 | 6.2137 | 6.0916 | 6.1679 | 6.1679 | -0.053 (-0.86%) | 5,067,513 |
| 18 Jan 2010 | CNY | 6.1298 | 6.2443 | 6.0229 | 6.2214 | 6.2214 | +0.061 (+0.99%) | 6,949,602 |
| 15 Jan 2010 | CNY | 6.0305 | 6.1832 | 6.0305 | 6.1603 | 6.1603 | +0.115 (+1.89%) | 6,203,246 |
| 14 Jan 2010 | CNY | 5.9008 | 6.0534 | 5.8626 | 6.0458 | 6.0458 | +0.153 (+2.59%) | 2,801,834 |
