| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 2.3359 | 2.4504 | 2.3282 | 2.4351 | 2.4351 | +0.084 (+3.57%) | 4,886,255 |
| 2 Dec 2008 | CNY | 2.2977 | 2.458 | 2.2901 | 2.3512 | 2.3512 | -0.084 (-3.45%) | 5,766,834 |
| 1 Dec 2008 | CNY | 2.2366 | 2.4809 | 2.0687 | 2.4351 | 2.4351 | +0.137 (+5.98%) | 7,278,020 |
| 28 Nov 2008 | CNY | 2.2137 | 2.3282 | 2.1374 | 2.2977 | 2.2977 | +0.137 (+6.36%) | 8,840,189 |
| 26 Nov 2008 | CNY | 2.1145 | 2.1832 | 2.084 | 2.1603 | 2.1603 | +0.046 (+2.17%) | 1,191,836 |
| 25 Nov 2008 | CNY | 2.1756 | 2.2137 | 2.0687 | 2.1145 | 2.1145 | -0.023 (-1.07%) | 1,519,323 |
| 24 Nov 2008 | CNY | 2.2977 | 2.3053 | 2.1145 | 2.1374 | 2.1374 | -0.168 (-7.28%) | 1,950,633 |
| 21 Nov 2008 | CNY | 2.2519 | 2.397 | 2.1221 | 2.3053 | 2.3053 | +0.008 (+0.33%) | 4,026,942 |
| 20 Nov 2008 | CNY | 2.4809 | 2.4809 | 2.2595 | 2.2977 | 2.2977 | +0.046 (+2.03%) | 3,710,310 |
| 19 Nov 2008 | CNY | 2.0534 | 2.2595 | 2.0153 | 2.2519 | 2.2519 | +0.13 (+6.12%) | 2,714,633 |
| 18 Nov 2008 | CNY | 2.3282 | 2.3588 | 2.1221 | 2.1221 | 2.1221 | -0.237 (-10.03%) | 3,612,765 |
| 17 Nov 2008 | CNY | 2.1756 | 2.3664 | 2.1298 | 2.3588 | 2.3588 | +0.16 (+7.29%) | 3,540,164 |
| 14 Nov 2008 | CNY | 2.1298 | 2.2519 | 2.0687 | 2.1985 | 2.1985 | +0.107 (+5.11%) | 4,021,825 |
| 13 Nov 2008 | CNY | 1.9847 | 2.1221 | 1.9542 | 2.0916 | 2.0916 | +0.084 (+4.18%) | 1,978,669 |
| 12 Nov 2008 | CNY | 1.9389 | 2.0229 | 1.9313 | 2.0076 | 2.0076 | +0.03 (+1.54%) | 1,412,049 |
| 11 Nov 2008 | CNY | 2 | 2.084 | 1.9237 | 1.9771 | 1.9771 | -0.03 (-1.52%) | 2,326,164 |
| 10 Nov 2008 | CNY | 1.916 | 2.0534 | 1.8779 | 2.0076 | 2.0076 | +0.099 (+5.20%) | 2,649,881 |
| 7 Nov 2008 | CNY | 1.9084 | 1.9618 | 1.8473 | 1.9084 | 1.9084 | -0.069 (-3.47%) | 2,226,380 |
| 6 Nov 2008 | CNY | 1.8702 | 2.0687 | 1.8168 | 1.9771 | 1.9771 | +0.008 (+0.39%) | 3,565,092 |
| 5 Nov 2008 | CNY | 1.8168 | 2.0229 | 1.8015 | 1.9695 | 1.9695 | +0.13 (+7.06%) | 3,498,970 |
| 4 Nov 2008 | CNY | 1.8168 | 1.855 | 1.7252 | 1.8397 | 1.8397 | 0.0 (0.0%) | 943,984 |
| 3 Nov 2008 | CNY | 1.6947 | 1.855 | 1.6947 | 1.8397 | 1.8397 | +0.046 (+2.55%) | 1,475,577 |
| 31 Oct 2008 | CNY | 1.7939 | 1.8244 | 1.6412 | 1.7939 | 1.7939 | -0.03 (-1.67%) | 1,832,164 |
| 30 Oct 2008 | CNY | 1.8321 | 1.8702 | 1.7863 | 1.8244 | 1.8244 | +0.03 (+1.70%) | 422,082 |
| 29 Oct 2008 | CNY | 1.916 | 1.9313 | 1.7939 | 1.7939 | 1.7939 | -0.092 (-4.86%) | 536,707 |
| 28 Oct 2008 | CNY | 1.7634 | 1.916 | 1.7634 | 1.8855 | 1.8855 | +0.03 (+1.64%) | 574,566 |
| 27 Oct 2008 | CNY | 2.0229 | 2.0992 | 1.855 | 1.855 | 1.855 | -0.206 (-10.00%) | 965,732 |
| 24 Oct 2008 | CNY | 2.0611 | 2.0992 | 2.0229 | 2.0611 | 2.0611 | 0.0 (0.0%) | 641,601 |
| 23 Oct 2008 | CNY | 2.0458 | 2.0992 | 2.0153 | 2.0611 | 2.0611 | +0.023 (+1.12%) | 911,160 |
| 22 Oct 2008 | CNY | 2.0687 | 2.1298 | 2.0076 | 2.0382 | 2.0382 | -0.046 (-2.20%) | 604,917 |
