| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 2.6412 | 2.6412 | 2.5344 | 2.5802 | 2.5802 | -0.069 (-2.59%) | 506,079 |
| 29 Aug 2008 | CNY | 2.6183 | 2.687 | 2.5267 | 2.6489 | 2.6489 | +0.084 (+3.27%) | 895,446 |
| 28 Aug 2008 | CNY | 2.626 | 2.6336 | 2.4809 | 2.5649 | 2.5649 | -0.046 (-1.75%) | 908,802 |
| 27 Aug 2008 | CNY | 2.5191 | 2.6718 | 2.3893 | 2.6107 | 2.6107 | +0.092 (+3.64%) | 996,023 |
| 26 Aug 2008 | CNY | 2.6641 | 2.6947 | 2.4809 | 2.5191 | 2.5191 | -0.153 (-5.72%) | 944,434 |
| 25 Aug 2008 | CNY | 2.6031 | 2.7328 | 2.6031 | 2.6718 | 2.6718 | +0.031 (+1.16%) | 617,076 |
| 22 Aug 2008 | CNY | 2.6336 | 2.7481 | 2.5649 | 2.6412 | 2.6412 | -0.053 (-1.99%) | 937,565 |
| 21 Aug 2008 | CNY | 2.7557 | 2.8321 | 2.6794 | 2.6947 | 2.6947 | -0.115 (-4.08%) | 1,341,979 |
| 20 Aug 2008 | CNY | 2.6336 | 2.8321 | 2.4657 | 2.8092 | 2.8092 | +0.214 (+8.24%) | 1,894,244 |
| 19 Aug 2008 | CNY | 2.6412 | 2.6412 | 2.5191 | 2.5954 | 2.5954 | +0.03 (+1.19%) | 1,188,048 |
| 18 Aug 2008 | CNY | 2.8168 | 2.8931 | 2.5573 | 2.5649 | 2.5649 | -0.275 (-9.68%) | 1,633,653 |
| 15 Aug 2008 | CNY | 2.7863 | 2.9008 | 2.7634 | 2.8397 | 2.8397 | -0.015 (-0.54%) | 1,026,653 |
| 14 Aug 2008 | CNY | 2.8244 | 2.8931 | 2.771 | 2.855 | 2.855 | +0.031 (+1.08%) | 1,129,795 |
| 13 Aug 2008 | CNY | 2.8626 | 2.9466 | 2.6107 | 2.8244 | 2.8244 | -0.061 (-2.12%) | 1,858,435 |
| 12 Aug 2008 | CNY | 2.9313 | 3.0229 | 2.8397 | 2.8855 | 2.8855 | -0.206 (-6.67%) | 2,439,894 |
| 11 Aug 2008 | CNY | 3.2824 | 3.3588 | 3.0916 | 3.0916 | 3.0916 | -0.344 (-10.00%) | 2,055,316 |
| 8 Aug 2008 | CNY | 3.771 | 3.7786 | 3.4351 | 3.4351 | 3.4351 | -0.382 (-10.00%) | 4,541,471 |
| 7 Aug 2008 | CNY | 3.855 | 4 | 3.7328 | 3.8168 | 3.8168 | -0.053 (-1.38%) | 4,464,029 |
| 6 Aug 2008 | CNY | 3.8168 | 3.916 | 3.6641 | 3.8702 | 3.8702 | -0.153 (-3.80%) | 8,543,761 |
| 5 Aug 2008 | CNY | 3.8092 | 4.145 | 3.7786 | 4.0229 | 4.0229 | +0.252 (+6.68%) | 15,142,474 |
| 4 Aug 2008 | CNY | 3.8015 | 3.855 | 3.6947 | 3.771 | 3.771 | +0.015 (+0.41%) | 2,034,230 |
| 1 Aug 2008 | CNY | 3.5954 | 3.8015 | 3.5573 | 3.7557 | 3.7557 | +0.046 (+1.23%) | 2,011,246 |
| 31 Jul 2008 | CNY | 3.7863 | 3.8473 | 3.6107 | 3.7099 | 3.7099 | -0.122 (-3.19%) | 2,989,554 |
| 30 Jul 2008 | CNY | 3.8015 | 3.9695 | 3.7557 | 3.8321 | 3.8321 | +0.031 (+0.80%) | 6,020,939 |
| 29 Jul 2008 | CNY | 3.6641 | 3.8244 | 3.5115 | 3.8015 | 3.8015 | +0.069 (+1.84%) | 3,104,224 |
| 28 Jul 2008 | CNY | 3.5496 | 3.7939 | 3.5496 | 3.7328 | 3.7328 | +0.175 (+4.93%) | 3,184,746 |
| 25 Jul 2008 | CNY | 3.5344 | 3.6489 | 3.5115 | 3.5573 | 3.5573 | -0.038 (-1.06%) | 1,745,412 |
| 24 Jul 2008 | CNY | 3.4733 | 3.6641 | 3.4733 | 3.5954 | 3.5954 | +0.13 (+3.74%) | 2,919,953 |
| 23 Jul 2008 | CNY | 3.5878 | 3.6031 | 3.458 | 3.4657 | 3.4657 | -0.115 (-3.20%) | 1,833,878 |
| 22 Jul 2008 | CNY | 3.4809 | 3.626 | 3.4199 | 3.5802 | 3.5802 | +0.084 (+2.40%) | 2,619,130 |
