| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 3.2977 | 3.5115 | 3.2977 | 3.4962 | 3.4962 | +0.16 (+4.81%) | 2,001,693 |
| 18 Jul 2008 | CNY | 3.3435 | 3.397 | 3.1069 | 3.3359 | 3.3359 | 0.0 (0.0%) | 3,350,158 |
| 17 Jul 2008 | CNY | 3.5496 | 3.5954 | 3.2672 | 3.3359 | 3.3359 | -0.252 (-7.02%) | 4,281,693 |
| 16 Jul 2008 | CNY | 3.7405 | 3.8015 | 3.5878 | 3.5878 | 3.5878 | -0.397 (-9.96%) | 6,920,418 |
| 15 Jul 2008 | CNY | 3.8015 | 4.1298 | 3.8015 | 3.9847 | 3.9847 | +0.229 (+6.10%) | 12,136,361 |
| 14 Jul 2008 | CNY | 3.5878 | 3.9466 | 3.5115 | 3.7557 | 3.7557 | +0.084 (+2.28%) | 3,437,851 |
| 11 Jul 2008 | CNY | 3.458 | 3.7481 | 3.374 | 3.6718 | 3.6718 | +0.191 (+5.48%) | 3,120,771 |
| 10 Jul 2008 | CNY | 3.5649 | 3.6489 | 3.4733 | 3.4809 | 3.4809 | -0.153 (-4.20%) | 1,900,989 |
| 9 Jul 2008 | CNY | 3.4657 | 3.6565 | 3.3817 | 3.6336 | 3.6336 | +0.176 (+5.08%) | 2,836,130 |
| 8 Jul 2008 | CNY | 3.374 | 3.5115 | 3.2748 | 3.458 | 3.458 | +0.084 (+2.49%) | 2,016,716 |
| 7 Jul 2008 | CNY | 3.2977 | 3.397 | 3.2137 | 3.374 | 3.374 | +0.175 (+5.49%) | 1,299,462 |
| 4 Jul 2008 | CNY | 3.2672 | 3.313 | 3.1374 | 3.1985 | 3.1985 | -0.053 (-1.64%) | 1,263,673 |
| 3 Jul 2008 | CNY | 3.0534 | 3.2672 | 2.9618 | 3.2519 | 3.2519 | +0.168 (+5.44%) | 1,166,796 |
| 2 Jul 2008 | CNY | 3.0763 | 3.0992 | 3.0076 | 3.084 | 3.084 | +0.076 (+2.54%) | 374,264 |
| 1 Jul 2008 | CNY | 3.0916 | 3.0916 | 2.9847 | 3.0076 | 3.0076 | -0.084 (-2.72%) | 238,287 |
| 30 Jun 2008 | CNY | 3.0382 | 3.1069 | 2.916 | 3.0916 | 3.0916 | +0.053 (+1.76%) | 548,628 |
| 27 Jun 2008 | CNY | 3.3206 | 3.3206 | 3.0382 | 3.0382 | 3.0382 | -0.336 (-9.95%) | 1,291,777 |
| 26 Jun 2008 | CNY | 3.3512 | 3.4275 | 3.2824 | 3.374 | 3.374 | +0.03 (+0.91%) | 1,104,012 |
| 25 Jun 2008 | CNY | 3.145 | 3.3588 | 3.0992 | 3.3435 | 3.3435 | +0.16 (+5.04%) | 1,227,147 |
| 24 Jun 2008 | CNY | 3.0458 | 3.2214 | 2.9924 | 3.1832 | 3.1832 | +0.176 (+5.84%) | 913,045 |
| 23 Jun 2008 | CNY | 3.0992 | 3.1985 | 2.9542 | 3.0076 | 3.0076 | -0.107 (-3.43%) | 614,259 |
| 20 Jun 2008 | CNY | 3.1145 | 3.3206 | 2.8855 | 3.1145 | 3.1145 | -0.092 (-2.86%) | 1,244,197 |
| 19 Jun 2008 | CNY | 3.4733 | 3.4809 | 3.2061 | 3.2061 | 3.2061 | -0.359 (-10.06%) | 829,958 |
| 18 Jun 2008 | CNY | 3.4199 | 3.5954 | 3.1298 | 3.5649 | 3.5649 | +0.153 (+4.48%) | 1,395,795 |
| 17 Jun 2008 | CNY | 3.5115 | 3.5878 | 3.3359 | 3.4122 | 3.4122 | -0.122 (-3.46%) | 951,470 |
| 16 Jun 2008 | CNY | 3.7557 | 3.855 | 3.4122 | 3.5344 | 3.5344 | -0.26 (-6.84%) | 1,000,247 |
| 13 Jun 2008 | CNY | 3.7863 | 4.1603 | 3.7481 | 3.7939 | 3.7939 | +0.015 (+0.40%) | 1,600,137 |
| 12 Jun 2008 | CNY | 3.8168 | 3.8931 | 3.6641 | 3.7786 | 3.7786 | -0.061 (-1.59%) | 766,336 |
| 11 Jun 2008 | CNY | 3.9466 | 3.9618 | 3.7405 | 3.8397 | 3.8397 | -0.221 (-5.45%) | 1,009,336 |
| 10 Jun 2008 | CNY | 4.458 | 4.458 | 4.0611 | 4.0611 | 4.0611 | -0.45 (-9.98%) | 752,071 |
