| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 4.4504 | 4.6031 | 4.4504 | 4.5115 | 4.5115 | +0.061 (+1.37%) | 954,209 |
| 5 Jun 2008 | CNY | 4.4351 | 4.542 | 4.4275 | 4.4504 | 4.4504 | -0.099 (-2.18%) | 448,060 |
| 4 Jun 2008 | CNY | 4.5038 | 4.5878 | 4.3511 | 4.5496 | 4.5496 | 0.0 (0.0%) | 797,788 |
| 3 Jun 2008 | CNY | 4.542 | 4.6031 | 4.4733 | 4.5496 | 4.5496 | +0.008 (+0.17%) | 644,163 |
| 2 Jun 2008 | CNY | 4.4733 | 4.6031 | 4.4657 | 4.542 | 4.542 | +0.023 (+0.51%) | 707,254 |
| 30 May 2008 | CNY | 4.5725 | 4.6031 | 4.4428 | 4.5191 | 4.5191 | -0.038 (-0.84%) | 824,796 |
| 29 May 2008 | CNY | 4.6565 | 4.6718 | 4.5573 | 4.5573 | 4.5573 | -0.153 (-3.24%) | 1,029,005 |
| 28 May 2008 | CNY | 4.6336 | 4.7481 | 4.4504 | 4.7099 | 4.7099 | +0.076 (+1.65%) | 1,934,385 |
| 27 May 2008 | CNY | 4.8092 | 4.8092 | 4.4199 | 4.6336 | 4.6336 | -0.267 (-5.45%) | 2,184,185 |
| 26 May 2008 | CNY | 4.8855 | 5.2443 | 4.855 | 4.9008 | 4.9008 | +0.107 (+2.23%) | 4,380,739 |
| 23 May 2008 | CNY | 4.6031 | 4.8702 | 4.5649 | 4.7939 | 4.7939 | +0.092 (+1.95%) | 1,724,106 |
| 22 May 2008 | CNY | 4.5802 | 4.7863 | 4.4886 | 4.7023 | 4.7023 | +0.069 (+1.48%) | 1,197,152 |
| 21 May 2008 | CNY | 4.3282 | 4.6412 | 4.2901 | 4.6336 | 4.6336 | +0.191 (+4.29%) | 1,419,408 |
| 20 May 2008 | CNY | 4.9771 | 4.9771 | 4.4351 | 4.4428 | 4.4428 | -0.481 (-9.77%) | 1,728,713 |
| 19 May 2008 | CNY | 4.8702 | 5.0382 | 4.8702 | 4.9237 | 4.9237 | -0.008 (-0.15%) | 867,585 |
| 16 May 2008 | CNY | 5.084 | 5.2137 | 4.8321 | 4.9313 | 4.9313 | -0.153 (-3.00%) | 1,744,747 |
| 15 May 2008 | CNY | 5.145 | 5.3282 | 5.0229 | 5.084 | 5.084 | -0.061 (-1.19%) | 2,925,979 |
| 14 May 2008 | CNY | 4.8855 | 5.1527 | 4.8855 | 5.145 | 5.145 | +0.13 (+2.59%) | 2,767,712 |
| 13 May 2008 | CNY | 4.6641 | 5.0382 | 4.5878 | 5.0153 | 5.0153 | +0.176 (+3.63%) | 2,365,637 |
| 12 May 2008 | CNY | 4.7252 | 4.8855 | 4.5802 | 4.8397 | 4.8397 | +0.03 (+0.63%) | 1,382,454 |
| 9 May 2008 | CNY | 4.8855 | 4.9618 | 4.6565 | 4.8092 | 4.8092 | -0.092 (-1.87%) | 1,437,806 |
| 8 May 2008 | CNY | 4.771 | 4.9237 | 4.5954 | 4.9008 | 4.9008 | +0.107 (+2.23%) | 1,288,022 |
| 7 May 2008 | CNY | 5.084 | 5.1145 | 4.7786 | 4.7939 | 4.7939 | -0.313 (-6.13%) | 1,765,151 |
| 6 May 2008 | CNY | 5.084 | 5.2137 | 5 | 5.1069 | 5.1069 | -0.13 (-2.48%) | 2,530,599 |
| 5 May 2008 | CNY | 4.7786 | 5.2366 | 4.7481 | 5.2366 | 5.2366 | +0.473 (+9.93%) | 2,742,922 |
| 30 Apr 2008 | CNY | 4.5954 | 4.8244 | 4.5954 | 4.7634 | 4.7634 | +0.168 (+3.66%) | 1,467,727 |
| 29 Apr 2008 | CNY | 4.5725 | 4.6565 | 4.5344 | 4.5954 | 4.5954 | -0.008 (-0.17%) | 1,082,221 |
| 28 Apr 2008 | CNY | 4.8397 | 4.8397 | 4.542 | 4.6031 | 4.6031 | -0.237 (-4.89%) | 1,598,155 |
| 25 Apr 2008 | CNY | 4.8244 | 5.0382 | 4.7176 | 4.8397 | 4.8397 | -0.023 (-0.47%) | 2,671,578 |
| 24 Apr 2008 | CNY | 4.8092 | 4.8626 | 4.6718 | 4.8626 | 4.8626 | +0.443 (+10.02%) | 3,129,350 |
