| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 4.1985 | 4.4657 | 4.084 | 4.4199 | 4.4199 | +0.16 (+3.77%) | 926,371 |
| 22 Apr 2008 | CNY | 4.2366 | 4.4122 | 3.9542 | 4.2595 | 4.2595 | -0.107 (-2.45%) | 762,192 |
| 21 Apr 2008 | CNY | 4.5802 | 4.771 | 4.2748 | 4.3664 | 4.3664 | +0.023 (+0.53%) | 1,242,614 |
| 18 Apr 2008 | CNY | 4.7863 | 4.7863 | 4.313 | 4.3435 | 4.3435 | -0.45 (-9.40%) | 1,607,182 |
| 17 Apr 2008 | CNY | 5.1908 | 5.3282 | 4.7023 | 4.7939 | 4.7939 | -0.42 (-8.05%) | 1,335,881 |
| 16 Apr 2008 | CNY | 5.5191 | 5.5191 | 5.1908 | 5.2137 | 5.2137 | -0.305 (-5.53%) | 1,173,853 |
| 15 Apr 2008 | CNY | 5.3511 | 5.5725 | 5.0992 | 5.5191 | 5.5191 | -0.137 (-2.43%) | 2,463,043 |
| 14 Apr 2008 | CNY | 5.9389 | 6.1527 | 5.5725 | 5.6565 | 5.6565 | -0.199 (-3.39%) | 4,799,200 |
| 11 Apr 2008 | CNY | 5.7786 | 6.0076 | 5.6565 | 5.855 | 5.855 | +0.061 (+1.05%) | 2,442,859 |
| 10 Apr 2008 | CNY | 5.3282 | 5.8321 | 5.2519 | 5.7939 | 5.7939 | +0.328 (+6.00%) | 1,154,645 |
| 9 Apr 2008 | CNY | 5.5725 | 5.7557 | 5.4046 | 5.4657 | 5.4657 | -0.321 (-5.54%) | 2,081,151 |
| 8 Apr 2008 | CNY | 5.6641 | 5.9237 | 5.5802 | 5.7863 | 5.7863 | +0.122 (+2.16%) | 1,257,385 |
| 7 Apr 2008 | CNY | 5.1908 | 5.7176 | 5.1908 | 5.6641 | 5.6641 | +0.351 (+6.61%) | 1,226,027 |
| 3 Apr 2008 | CNY | 5.2672 | 5.4199 | 5.084 | 5.313 | 5.313 | +0.061 (+1.16%) | 1,119,080 |
| 2 Apr 2008 | CNY | 5.9466 | 5.9466 | 5.2366 | 5.2519 | 5.2519 | -0.557 (-9.59%) | 1,504,886 |
| 1 Apr 2008 | CNY | 6.5649 | 6.687 | 5.8092 | 5.8092 | 5.8092 | -0.641 (-9.94%) | 1,709,625 |
| 31 Mar 2008 | CNY | 6.7786 | 6.916 | 6.397 | 6.4504 | 6.4504 | -0.267 (-3.98%) | 1,519,876 |
| 28 Mar 2008 | CNY | 6.4122 | 6.8626 | 6.2595 | 6.7176 | 6.7176 | +0.145 (+2.21%) | 1,891,928 |
| 27 Mar 2008 | CNY | 7.0611 | 7.0611 | 6.4275 | 6.5725 | 6.5725 | -0.542 (-7.62%) | 2,698,172 |
| 25 Mar 2008 | CNY | 6.5191 | 7.1145 | 6.4504 | 7.1145 | 7.1145 | +0.649 (+10.03%) | 2,823,441 |
| 24 Mar 2008 | CNY | 7.1145 | 7.1603 | 6.3817 | 6.4657 | 6.4657 | -0.504 (-7.23%) | 1,355,081 |
| 21 Mar 2008 | CNY | 6.9466 | 7.2137 | 6.8092 | 6.9695 | 6.9695 | -0.145 (-2.04%) | 2,143,535 |
| 20 Mar 2008 | CNY | 6.8321 | 7.2137 | 6.4962 | 7.1145 | 7.1145 | +0.382 (+5.67%) | 3,361,978 |
| 19 Mar 2008 | CNY | 6.4809 | 6.9084 | 6.3893 | 6.7328 | 6.7328 | +0.412 (+6.52%) | 2,122,560 |
| 18 Mar 2008 | CNY | 6.7939 | 7.0229 | 6.2214 | 6.3206 | 6.3206 | -0.588 (-8.51%) | 2,478,459 |
| 17 Mar 2008 | CNY | 7.4809 | 7.5496 | 6.8092 | 6.9084 | 6.9084 | -0.611 (-8.12%) | 1,429,405 |
| 14 Mar 2008 | CNY | 7.7634 | 7.771 | 7.2672 | 7.5191 | 7.5191 | -0.252 (-3.24%) | 1,904,276 |
| 13 Mar 2008 | CNY | 8.0153 | 8.2748 | 7.5802 | 7.771 | 7.771 | -0.634 (-7.54%) | 3,452,375 |
| 12 Mar 2008 | CNY | 8.9313 | 8.9847 | 8.2595 | 8.4046 | 8.4046 | -0.359 (-4.09%) | 7,324,558 |
| 11 Mar 2008 | CNY | 8 | 8.7634 | 7.8626 | 8.7634 | 8.7634 | +0.794 (+9.96%) | 8,256,240 |
