| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 9.3511 | 9.4657 | 8.6489 | 8.8321 | 8.8321 | -0.511 (-5.47%) | 4,274,203 |
| 18 Jan 2008 | CNY | 9.2214 | 9.3893 | 9.084 | 9.3435 | 9.3435 | +0.122 (+1.32%) | 2,255,682 |
| 17 Jan 2008 | CNY | 9.6947 | 9.8855 | 9.0076 | 9.2214 | 9.2214 | -0.565 (-5.77%) | 5,951,244 |
| 16 Jan 2008 | CNY | 9.5649 | 10.1527 | 9.4809 | 9.7863 | 9.7863 | +0.252 (+2.64%) | 10,626,589 |
| 15 Jan 2008 | CNY | 9.3511 | 9.5344 | 9.313 | 9.5344 | 9.5344 | +0.183 (+1.96%) | 4,931,501 |
| 14 Jan 2008 | CNY | 9.2519 | 9.4199 | 9.0687 | 9.3511 | 9.3511 | +0.122 (+1.32%) | 2,908,406 |
| 11 Jan 2008 | CNY | 9.5496 | 9.6107 | 9.1679 | 9.229 | 9.229 | -0.237 (-2.50%) | 2,758,886 |
| 10 Jan 2008 | CNY | 9.2824 | 9.5267 | 9.2366 | 9.4657 | 9.4657 | +0.206 (+2.23%) | 4,193,818 |
| 9 Jan 2008 | CNY | 8.9389 | 9.2977 | 8.8244 | 9.2595 | 9.2595 | +0.305 (+3.41%) | 2,318,800 |
| 8 Jan 2008 | CNY | 9.4657 | 9.4657 | 8.9008 | 8.9542 | 8.9542 | -0.427 (-4.56%) | 4,754,876 |
| 7 Jan 2008 | CNY | 9.3435 | 9.6489 | 9.2748 | 9.3817 | 9.3817 | +0.069 (+0.74%) | 4,502,128 |
| 4 Jan 2008 | CNY | 9.229 | 9.4351 | 9.0076 | 9.313 | 9.313 | +0.137 (+1.50%) | 4,653,630 |
| 3 Jan 2008 | CNY | 9.0229 | 9.2824 | 8.9313 | 9.1756 | 9.1756 | +0.031 (+0.33%) | 4,548,475 |
| 2 Jan 2008 | CNY | 8.8092 | 9.229 | 8.7939 | 9.145 | 9.145 | +0.382 (+4.35%) | 7,679,348 |
| 28 Dec 2007 | CNY | 8.7099 | 8.7863 | 8.4428 | 8.7634 | 8.7634 | +0.076 (+0.88%) | 4,639,420 |
| 27 Dec 2007 | CNY | 8.6183 | 8.8168 | 8.5191 | 8.687 | 8.687 | +0.115 (+1.34%) | 4,923,971 |
| 26 Dec 2007 | CNY | 8.542 | 8.626 | 8.2824 | 8.5725 | 8.5725 | +0.092 (+1.08%) | 3,229,391 |
| 25 Dec 2007 | CNY | 8.458 | 8.6031 | 8.4046 | 8.4809 | 8.4809 | +0.03 (+0.36%) | 2,126,017 |
| 24 Dec 2007 | CNY | 8.2595 | 8.5496 | 8.2443 | 8.4504 | 8.4504 | +0.214 (+2.60%) | 3,169,294 |
| 21 Dec 2007 | CNY | 8.1679 | 8.3282 | 8.1221 | 8.2366 | 8.2366 | +0.008 (+0.09%) | 1,902,526 |
| 20 Dec 2007 | CNY | 8.0916 | 8.2366 | 8.084 | 8.229 | 8.229 | +0.153 (+1.89%) | 1,771,159 |
| 19 Dec 2007 | CNY | 8 | 8.1603 | 8 | 8.0763 | 8.0763 | +0.084 (+1.05%) | 1,562,233 |
| 18 Dec 2007 | CNY | 7.8779 | 8.1832 | 7.855 | 7.9924 | 7.9924 | +0.038 (+0.48%) | 1,261,363 |
| 17 Dec 2007 | CNY | 8.1145 | 8.1679 | 7.9237 | 7.9542 | 7.9542 | -0.275 (-3.34%) | 2,730,059 |
| 14 Dec 2007 | CNY | 8.3588 | 8.3588 | 7.7252 | 8.229 | 8.229 | -0.206 (-2.44%) | 3,507,992 |
| 13 Dec 2007 | CNY | 8.8092 | 9 | 8.397 | 8.4351 | 8.4351 | -0.305 (-3.49%) | 6,456,823 |
| 12 Dec 2007 | CNY | 8.397 | 8.7786 | 8.3053 | 8.7405 | 8.7405 | +0.366 (+4.38%) | 6,242,887 |
| 11 Dec 2007 | CNY | 8.4351 | 8.4962 | 8.2519 | 8.3741 | 8.3741 | -0.092 (-1.08%) | 3,698,568 |
| 10 Dec 2007 | CNY | 8.0153 | 8.4733 | 7.9008 | 8.4657 | 8.4657 | +0.321 (+3.94%) | 5,266,481 |
| 7 Dec 2007 | CNY | 8.0763 | 8.313 | 8.0229 | 8.145 | 8.145 | +0.137 (+1.72%) | 4,821,764 |
