| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | CNY | 9.2748 | 9.5649 | 9.1603 | 9.542 | 9.542 | +0.504 (+5.57%) | 4,259,940 |
| 13 Aug 2007 | CNY | 9.3893 | 9.4657 | 8.9313 | 9.0382 | 9.0382 | -0.542 (-5.66%) | 6,002,843 |
| 10 Aug 2007 | CNY | 10.397 | 10.397 | 9.3588 | 9.5802 | 9.5802 | -0.809 (-7.79%) | 8,062,641 |
| 9 Aug 2007 | CNY | 10.3741 | 10.5802 | 10.1985 | 10.3893 | 10.3893 | -0.076 (-0.73%) | 5,553,734 |
| 8 Aug 2007 | CNY | 10.7405 | 10.9771 | 10.2748 | 10.4657 | 10.4657 | -0.947 (-8.29%) | 10,108,206 |
| 7 Aug 2007 | CNY | 11.9847 | 12.0611 | 11.2214 | 11.4122 | 11.4122 | -0.496 (-4.17%) | 10,146,492 |
| 6 Aug 2007 | CNY | 10.916 | 11.9084 | 10.771 | 11.9084 | 11.9084 | +1.084 (+10.01%) | 12,807,736 |
| 3 Aug 2007 | CNY | 10.542 | 10.9008 | 10.4428 | 10.8244 | 10.8244 | +0.336 (+3.20%) | 9,234,741 |
| 2 Aug 2007 | CNY | 10 | 10.5725 | 10 | 10.4886 | 10.4886 | +0.473 (+4.73%) | 5,392,789 |
| 1 Aug 2007 | CNY | 10.6412 | 10.916 | 9.9237 | 10.0153 | 10.0153 | -0.626 (-5.88%) | 7,504,409 |
| 31 Jul 2007 | CNY | 10.7634 | 10.8626 | 10.1832 | 10.6412 | 10.6412 | -0.092 (-0.85%) | 5,862,177 |
| 30 Jul 2007 | CNY | 10.6183 | 11.3282 | 10.5344 | 10.7328 | 10.7328 | +0.115 (+1.08%) | 6,385,088 |
| 27 Jul 2007 | CNY | 10.3817 | 10.687 | 10.1221 | 10.6183 | 10.6183 | +0.206 (+1.98%) | 5,871,334 |
| 26 Jul 2007 | CNY | 10.3817 | 10.6031 | 9.9313 | 10.4122 | 10.4122 | +0.183 (+1.79%) | 6,016,881 |
| 25 Jul 2007 | CNY | 10.0611 | 10.4046 | 10.0611 | 10.229 | 10.229 | +0.176 (+1.75%) | 4,759,844 |
| 24 Jul 2007 | CNY | 10.2137 | 10.626 | 9.855 | 10.0534 | 10.0534 | -0.053 (-0.53%) | 6,664,910 |
| 23 Jul 2007 | CNY | 9.6947 | 10.4504 | 9.6947 | 10.1069 | 10.1069 | +0.374 (+3.84%) | 10,104,873 |
| 20 Jul 2007 | CNY | 9.0992 | 9.9695 | 9.0992 | 9.7328 | 9.7328 | +0.672 (+7.41%) | 8,869,569 |
| 19 Jul 2007 | CNY | 9.1603 | 9.3206 | 8.9695 | 9.0611 | 9.0611 | -0.13 (-1.41%) | 2,887,656 |
| 18 Jul 2007 | CNY | 9.1679 | 9.5573 | 9.0076 | 9.1908 | 9.1908 | -0.13 (-1.39%) | 7,802,559 |
| 17 Jul 2007 | CNY | 8.7786 | 9.4428 | 8.626 | 9.3206 | 9.3206 | +0.664 (+7.67%) | 13,310,989 |
| 16 Jul 2007 | CNY | 8.0305 | 8.6565 | 7.8626 | 8.6565 | 8.6565 | +0.786 (+9.99%) | 6,147,649 |
| 13 Jul 2007 | CNY | 7.9008 | 8.0076 | 7.771 | 7.8702 | 7.8702 | -0.061 (-0.77%) | 1,292,425 |
| 12 Jul 2007 | CNY | 8 | 8.0916 | 7.8473 | 7.9313 | 7.9313 | -0.069 (-0.86%) | 1,543,334 |
| 11 Jul 2007 | CNY | 7.8702 | 8.0916 | 7.7176 | 8 | 8 | +0.13 (+1.65%) | 1,905,528 |
| 10 Jul 2007 | CNY | 8.4351 | 8.4351 | 7.8015 | 7.8702 | 7.8702 | -0.519 (-6.19%) | 3,472,673 |
| 9 Jul 2007 | CNY | 8.3206 | 8.4809 | 8.0153 | 8.3893 | 8.3893 | +0.229 (+2.81%) | 4,347,986 |
| 6 Jul 2007 | CNY | 7.5954 | 8.1679 | 7.2214 | 8.1603 | 8.1603 | +0.565 (+7.44%) | 4,587,359 |
| 5 Jul 2007 | CNY | 8.1679 | 8.3282 | 7.5954 | 7.5954 | 7.5954 | -0.84 (-9.95%) | 3,834,009 |
| 4 Jul 2007 | CNY | 8.771 | 8.8168 | 8.4046 | 8.4351 | 8.4351 | -0.328 (-3.75%) | 2,249,661 |
