| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | CNY | 12.1221 | 12.2137 | 11.6031 | 11.8702 | 11.8702 | -0.206 (-1.71%) | 13,647,849 |
| 21 May 2007 | CNY | 12.0611 | 12.5954 | 11.6641 | 12.0763 | 12.0763 | -0.366 (-2.95%) | 12,930,196 |
| 18 May 2007 | CNY | 11.2977 | 13.1298 | 11.2977 | 12.4428 | 12.4428 | -0.107 (-0.85%) | 18,946,045 |
| 15 May 2007 | CNY | 12.7863 | 13.6031 | 12.1832 | 12.5496 | 12.5496 | -0.13 (-1.02%) | 23,823,882 |
| 14 May 2007 | CNY | 11.5267 | 12.6794 | 11.5267 | 12.6794 | 12.6794 | +1.153 (+10.00%) | 21,286,463 |
| 11 May 2007 | CNY | 10.687 | 11.7328 | 10.5725 | 11.5267 | 11.5267 | +0.863 (+8.09%) | 21,844,019 |
| 10 May 2007 | CNY | 10.4504 | 10.9771 | 10.4275 | 10.6641 | 10.6641 | +0.168 (+1.60%) | 11,404,394 |
| 9 May 2007 | CNY | 10.7405 | 10.7405 | 10.0458 | 10.4962 | 10.4962 | -0.237 (-2.20%) | 6,974,577 |
| 8 May 2007 | CNY | 10.5954 | 10.9924 | 10.397 | 10.7328 | 10.7328 | +0.443 (+4.30%) | 7,559,366 |
| 30 Apr 2007 | CNY | 10.0763 | 10.4428 | 10.0763 | 10.2901 | 10.2901 | +0.221 (+2.20%) | 4,911,632 |
| 27 Apr 2007 | CNY | 10.4657 | 10.4657 | 9.9847 | 10.0687 | 10.0687 | -0.443 (-4.21%) | 5,865,794 |
| 26 Apr 2007 | CNY | 10.9924 | 10.9924 | 10.4275 | 10.5115 | 10.5115 | -0.321 (-2.96%) | 6,322,384 |
| 25 Apr 2007 | CNY | 10.8397 | 11.0611 | 10.458 | 10.8321 | 10.8321 | +0.046 (+0.42%) | 7,390,574 |
| 24 Apr 2007 | CNY | 10.6565 | 11.0687 | 10.6336 | 10.7863 | 10.7863 | +0.237 (+2.24%) | 9,329,048 |
| 23 Apr 2007 | CNY | 10.4657 | 10.8244 | 10.2443 | 10.5496 | 10.5496 | +0.26 (+2.52%) | 6,757,844 |
| 20 Apr 2007 | CNY | 9.9695 | 10.5038 | 9.916 | 10.2901 | 10.2901 | +0.359 (+3.61%) | 6,232,712 |
| 19 Apr 2007 | CNY | 11.0916 | 11.1221 | 9.9313 | 9.9313 | 9.9313 | -1.099 (-9.97%) | 9,000,340 |
| 18 Apr 2007 | CNY | 10.5038 | 11.0687 | 10.1527 | 11.0305 | 11.0305 | +0.488 (+4.63%) | 9,381,512 |
| 17 Apr 2007 | CNY | 10.7557 | 10.7557 | 10.1756 | 10.542 | 10.542 | -0.115 (-1.07%) | 7,898,193 |
| 16 Apr 2007 | CNY | 10.687 | 11.084 | 10.2443 | 10.6565 | 10.6565 | +0.351 (+3.41%) | 7,159,649 |
| 13 Apr 2007 | CNY | 10.855 | 11.0458 | 10.0611 | 10.3053 | 10.3053 | -0.206 (-1.96%) | 10,729,972 |
| 12 Apr 2007 | CNY | 9.9237 | 10.5115 | 9.771 | 10.5115 | 10.5115 | +0.954 (+9.98%) | 11,981,436 |
| 11 Apr 2007 | CNY | 8.6641 | 9.5573 | 8.6641 | 9.5573 | 9.5573 | +0.87 (+10.02%) | 7,422,644 |
| 10 Apr 2007 | CNY | 8.9695 | 8.9695 | 8.397 | 8.687 | 8.687 | +0.122 (+1.43%) | 5,983,241 |
| 9 Apr 2007 | CNY | 8.1679 | 9 | 7.9389 | 8.5649 | 8.5649 | +0.374 (+4.57%) | 8,663,939 |
| 6 Apr 2007 | CNY | 7.9771 | 8.1908 | 7.6336 | 8.1908 | 8.1908 | +0.748 (+10.05%) | 14,119,576 |
| 5 Apr 2007 | CNY | 7.4428 | 7.4428 | 7.0229 | 7.4428 | 7.4428 | +0.679 (+10.05%) | 4,952,126 |
| 4 Apr 2007 | CNY | 6.1832 | 6.7634 | 6.0534 | 6.7634 | 6.7634 | +0.618 (+10.06%) | 8,204,455 |
| 3 Apr 2007 | CNY | 6.2366 | 6.2595 | 6.0687 | 6.145 | 6.145 | -0.076 (-1.23%) | 3,481,353 |
| 2 Apr 2007 | CNY | 6.0305 | 6.3282 | 5.8397 | 6.2214 | 6.2214 | +0.076 (+1.24%) | 6,495,097 |
