Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | CNY | 2.4886 | 2.5878 | 2.458 | 2.5038 | 2.5038 | +0.008 (+0.30%) | 1,412,011 |
20 Dec 2006 | CNY | 2.5038 | 2.5573 | 2.4886 | 2.4962 | 2.4962 | 0.0 (0.0%) | 742,280 |
19 Dec 2006 | CNY | 2.4504 | 2.5267 | 2.4046 | 2.4962 | 2.4962 | +0.023 (+0.93%) | 993,792 |
18 Dec 2006 | CNY | 2.4962 | 2.5344 | 2.4428 | 2.4733 | 2.4733 | -0.023 (-0.92%) | 1,187,796 |
15 Dec 2006 | CNY | 2.5191 | 2.5725 | 2.4886 | 2.4962 | 2.4962 | -0.023 (-0.91%) | 993,748 |
14 Dec 2006 | CNY | 2.5954 | 2.626 | 2.5191 | 2.5191 | 2.5191 | -0.076 (-2.94%) | 1,545,735 |
13 Dec 2006 | CNY | 2.6336 | 2.6489 | 2.5344 | 2.5954 | 2.5954 | -0.038 (-1.45%) | 1,814,837 |
12 Dec 2006 | CNY | 2.626 | 2.7328 | 2.542 | 2.6336 | 2.6336 | 0.0 (0.0%) | 2,902,373 |
11 Dec 2006 | CNY | 2.5954 | 2.6718 | 2.5267 | 2.6336 | 2.6336 | +0.092 (+3.60%) | 3,360,452 |
8 Dec 2006 | CNY | 2.4046 | 2.542 | 2.3817 | 2.542 | 2.542 | +0.122 (+5.05%) | 2,945,586 |
7 Dec 2006 | CNY | 2.4046 | 2.4428 | 2.3664 | 2.4199 | 2.4199 | -0.008 (-0.31%) | 911,935 |
6 Dec 2006 | CNY | 2.3588 | 2.458 | 2.3282 | 2.4275 | 2.4275 | +0.084 (+3.58%) | 1,346,425 |
5 Dec 2006 | CNY | 2.374 | 2.3817 | 2.2901 | 2.3435 | 2.3435 | -0.023 (-0.97%) | 1,160,639 |
4 Dec 2006 | CNY | 2.4504 | 2.4657 | 2.3664 | 2.3664 | 2.3664 | -0.053 (-2.21%) | 1,058,189 |
1 Dec 2006 | CNY | 2.397 | 2.4504 | 2.397 | 2.4199 | 2.4199 | -0.023 (-0.94%) | 557,905 |
30 Nov 2006 | CNY | 2.4657 | 2.4657 | 2.3893 | 2.4428 | 2.4428 | 0.0 (0.0%) | 737,258 |
29 Nov 2006 | CNY | 2.4199 | 2.4809 | 2.4199 | 2.4428 | 2.4428 | +0.008 (+0.32%) | 651,943 |
28 Nov 2006 | CNY | 2.397 | 2.4733 | 2.3664 | 2.4351 | 2.4351 | +0.038 (+1.59%) | 654,157 |
27 Nov 2006 | CNY | 2.2901 | 2.397 | 2.2901 | 2.397 | 2.397 | +0.115 (+5.02%) | 970,780 |
24 Nov 2006 | CNY | 2.2519 | 2.2824 | 2.2366 | 2.2824 | 2.2824 | +0.023 (+1.01%) | 373,949 |
23 Nov 2006 | CNY | 2.2137 | 2.2672 | 2.2137 | 2.2595 | 2.2595 | +0.046 (+2.07%) | 373,174 |
22 Nov 2006 | CNY | 2.2748 | 2.2748 | 2.1985 | 2.2137 | 2.2137 | -0.061 (-2.69%) | 598,870 |
21 Nov 2006 | CNY | 2.313 | 2.313 | 2.2519 | 2.2748 | 2.2748 | -0.023 (-1.00%) | 584,079 |
20 Nov 2006 | CNY | 2.3053 | 2.3359 | 2.2595 | 2.2977 | 2.2977 | +0.008 (+0.33%) | 267,405 |
17 Nov 2006 | CNY | 2.2824 | 2.3206 | 2.2519 | 2.2901 | 2.2901 | +0.031 (+1.35%) | 253,521 |
16 Nov 2006 | CNY | 2.3206 | 2.3664 | 2.2443 | 2.2595 | 2.2595 | -0.046 (-1.99%) | 542,211 |
15 Nov 2006 | CNY | 2.3359 | 2.3359 | 2.229 | 2.3053 | 2.3053 | -0.031 (-1.31%) | 323,352 |
14 Nov 2006 | CNY | 2.3588 | 2.3893 | 2.3206 | 2.3359 | 2.3359 | +0.008 (+0.33%) | 374,078 |
13 Nov 2006 | CNY | 2.4122 | 2.4122 | 2.2977 | 2.3282 | 2.3282 | -0.092 (-3.79%) | 614,434 |
10 Nov 2006 | CNY | 2.5191 | 2.5191 | 2.3053 | 2.4199 | 2.4199 | +0.015 (+0.64%) | 1,020,970 |