YanTai Yuancheng Gold Co Ltd Recent Share Price (SHG:600766)

SHG:600766 - Yantai Yuancheng Gold Co Ltd YanTai Yuancheng Gold Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2006	CNY	2.313	2.4046	2.313	2.4046	2.4046	+0.115 (+5.00%)	576,714
8 Nov 2006	CNY	2.145	2.2901	2.1374	2.2901	2.2901	+0.107 (+4.90%)	902,393
7 Nov 2006	CNY	2.2519	2.2824	2.1679	2.1832	2.1832	-0.099 (-4.35%)	931,098
6 Nov 2006	CNY	2.3282	2.3664	2.2519	2.2824	2.2824	-0.092 (-3.86%)	1,003,446
3 Nov 2006	CNY	2.4504	2.4504	2.3359	2.374	2.374	-0.031 (-1.27%)	504,674
2 Nov 2006	CNY	2.4046	2.4809	2.3817	2.4046	2.4046	-0.03 (-1.25%)	342,172
1 Nov 2006	CNY	2.5038	2.5038	2.397	2.4351	2.4351	-0.046 (-1.85%)	460,159
31 Oct 2006	CNY	2.4275	2.4809	2.4199	2.4809	2.4809	+0.061 (+2.52%)	407,010
30 Oct 2006	CNY	2.3664	2.4275	2.3435	2.4199	2.4199	+0.038 (+1.60%)	397,484
27 Oct 2006	CNY	2.3588	2.397	2.3359	2.3817	2.3817	+0.03 (+1.30%)	286,952
26 Oct 2006	CNY	2.374	2.4046	2.3282	2.3512	2.3512	-0.076 (-3.14%)	524,780
25 Oct 2006	CNY	2.4733	2.4886	2.3512	2.4275	2.4275	-0.046 (-1.85%)	1,514,176
24 Oct 2006	CNY	2.4733	2.5496	2.4733	2.4733	2.4733	-0.008 (-0.31%)	640,998
23 Oct 2006	CNY	2.6031	2.626	2.4809	2.4809	2.4809	-0.13 (-4.97%)	892,187
20 Oct 2006	CNY	2.626	2.626	2.5802	2.6107	2.6107	+0.015 (+0.59%)	484,967
19 Oct 2006	CNY	2.5802	2.6412	2.5725	2.5954	2.5954	+0.015 (+0.59%)	471,906
18 Oct 2006	CNY	2.5878	2.5954	2.5573	2.5802	2.5802	0.0 (0.0%)	550,034
17 Oct 2006	CNY	2.6183	2.6565	2.5573	2.5802	2.5802	-0.015 (-0.59%)	699,264
16 Oct 2006	CNY	2.6718	2.7176	2.5878	2.5954	2.5954	+0.069 (+2.72%)	1,406,043
12 Oct 2006	CNY	2.542	2.5573	2.4886	2.5267	2.5267	-0.061 (-2.36%)	920
11 Oct 2006	CNY	2.5267	2.6183	2.5115	2.5878	2.5878	+0.061 (+2.42%)	1,189,504
10 Oct 2006	CNY	2.542	2.5573	2.4886	2.5267	2.5267	-0.023 (-0.90%)	921,471
9 Oct 2006	CNY	2.5267	2.5573	2.4886	2.5496	2.5496	+0.038 (+1.52%)	1,000,165
29 Sep 2006	CNY	2.5191	2.5267	2.4733	2.5115	2.5115	+0.031 (+1.23%)	986,422
28 Sep 2006	CNY	2.4809	2.5115	2.458	2.4809	2.4809	-0.031 (-1.22%)	1,260,013
27 Sep 2006	CNY	2.4504	2.5344	2.4122	2.5115	2.5115	0.0 (0.0%)	1,799,742
26 Sep 2006	CNY	2.5725	2.6412	2.5115	2.5115	2.5115	-0.13 (-4.91%)	2,924,893
25 Sep 2006	CNY	2.6336	2.8168	2.6336	2.6412	2.6412	-0.13 (-4.68%)	5,868,683
22 Sep 2006	CNY	2.771	2.771	2.771	2.771	2.771	-0.145 (-4.97%)	773,424
21 Sep 2006	CNY	2.9771	3.4275	2.8702	2.916	2.916	+0.229 (+8.52%)	11,258,010